First Bankers Trustshares/ US31929F1093 /
2024-03-18 7:28:59 PM | Chg. -0.1000 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
17.9000USD | -0.56% | 4,036 Turnover: 70,752.5000 |
-Bid Size: - | -Ask Size: - | 17.9800 | 17.2500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 7:28:59 PM | 17.9000 | 100 |
2024-03-18 | 7:28:37 PM | 17.2500 | 234 |
2024-03-18 | 4:21:44 PM | 17.9000 | 100 |
2024-03-18 | 3:28:01 PM | 17.9800 | 200 |
2024-03-18 | 3:27:40 PM | 17.6000 | 400 |
2024-03-18 | 3:27:17 PM | 17.5000 | 500 |
2024-03-18 | 3:27:04 PM | 17.5000 | 500 |
2024-03-18 | 3:26:52 PM | 17.5000 | 200 |
2024-03-18 | 3:26:49 PM | 17.5000 | 300 |
2024-03-18 | 3:26:35 PM | 17.5000 | 500 |
2024-03-18 | 3:22:22 PM | 17.5000 | 1,000 |
All quotes in USD