First National of Nebraska/ US3357201082 /
| 2024-04-19 6:43:17 PM | Chg. -27.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11,300.0000USD | -0.24% | 17 Turnover: 192,160.0280 |
-Bid Size: - | -Ask Size: - | 11,327.0040 | 11,300.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:43:17 PM | 11,300.0000 | 2 |
| 2024-04-19 | 6:43:07 PM | 11,300.0040 | 1 |
| 2024-04-19 | 6:43:07 PM | 11,300.0000 | 1 |
| 2024-04-19 | 6:43:06 PM | 11,300.0040 | 1 |
| 2024-04-19 | 6:43:06 PM | 11,300.0000 | 1 |
| 2024-04-19 | 6:43:00 PM | 11,300.0040 | 1 |
| 2024-04-19 | 6:43:00 PM | 11,300.0000 | 1 |
| 2024-04-19 | 6:42:57 PM | 11,300.0000 | 1 |
| 2024-04-19 | 6:42:42 PM | 11,301.0000 | 1 |
| 2024-04-19 | 6:42:42 PM | 11,301.0040 | 1 |
| 2024-04-19 | 6:42:37 PM | 11,301.0040 | 2 |
| 2024-04-19 | 6:42:37 PM | 11,301.0000 | 2 |
| 2024-04-19 | 6:41:45 PM | 11,327.0040 | 1 |
All quotes in USD
