500.com Limited American Deposita.../  US33829R1005  /

NYSE
4/24/2017  8:54:29 PM Chg. -0.07 Volume Bid8:54:44 PM Ask8:54:44 PM High Low
13.42USD -0.52% 128,445
Turnover: 1.63 mill.
13.41Bid Size: 100 13.42Ask Size: 400 13.59 13.22

Master data

WKN: A1W8WN
Ticker: WBAI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 13.50
High: 13.59
Low: 13.22
Previous Close: 13.49
Volume (shares): 128,445
Turnover: 1.63 mill.
Price fixings: 628
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.12%
1 Month  
+5.09%
3 Months
  -0.59%
YTD
  -12.46%
1 Year
  -25.36%
3 Years
  -62.74%
5 Years     -
1W High / 1W Low: 13.71 13.30
1M High / 1M Low: 14.44 12.77
6M High / 6M Low: 18.00 11.61
High (YTD): 1/3/2017 14.70
Low (YTD): 2/22/2017 12.49
52W High: 10/10/2016 19.80
52W Low: 11/7/2016 11.61
Avg. price 1W:   13.48
Avg. volume 1W:   133,357
Avg. price 1M:   13.69
Avg. volume 1M:   221,550
Avg. price 6M:   13.79
Avg. volume 6M:   231,648
Avg. price 1Y:   15.77
Avg. volume 1Y:   210,114
Volatility 1M:   31.97%
Volatility 6M:   59.29%
Volatility 1Y:   47.20%
Volatility 3Y:   70.68%