500.com Limited American Deposita.../  US33829R1005  /

NYSE
2/23/2017  10:02:02 PM Chg. +0.17 Volume Bid10:57:54 PM Ask10:57:54 PM High Low
12.66USD +1.36% 268,856
Turnover: 3.25 mill.
12.55Bid Size: 16,200 13.10Ask Size: 500 13.20 12.59

Master data

WKN: A1W8WN
Ticker: WBAI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 12.59
High: 13.20
Low: 12.59
Previous Close: 12.49
Volume (shares): 268,856
Turnover: 3.25 mill.
Price fixings: 1,432
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.65%
1 Month
  -6.08%
3 Months
  -6.36%
YTD
  -17.42%
1 Year
  -30.09%
3 Years
  -73.63%
5 Years     -
1W High / 1W Low: 13.14 12.49
1M High / 1M Low: 13.65 12.49
6M High / 6M Low: 19.80 11.61
High (YTD): 1/3/2017 14.70
Low (YTD): 2/22/2017 12.49
52W High: 10/10/2016 19.80
52W Low: 11/7/2016 11.61
Avg. price 1W:   12.75
Avg. volume 1W:   211,180
Avg. price 1M:   13.22
Avg. volume 1M:   210,640
Avg. price 6M:   15.50
Avg. volume 6M:   214,786
Avg. price 1Y:   16.43
Avg. volume 1Y:   240,543
Volatility 1M:   36.16%
Volatility 6M:   59.84%
Volatility 1Y:   51.62%
Volatility 3Y:   72.46%