500.com Limited American Deposita.../  US33829R1005  /

NYSE
8/21/2017  5:45:59 PM Chg. +0.03 Volume Bid5:46:31 PM Ask5:46:31 PM High Low
10.03USD +0.25% 111,479
Turnover: 1.08 mill.
10.02Bid Size: 200 10.03Ask Size: 3,000 10.08 9.84

Master data

WKN: A1W8WN
Ticker: WBAI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 10.03
High: 10.08
Low: 9.84
Previous Close: 10.00
Volume (shares): 111,479
Turnover: 1.08 mill.
Price fixings: 466
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.10%
1 Month
  -8.90%
3 Months  
+11.94%
YTD
  -34.57%
1 Year
  -45.01%
3 Years
  -72.19%
5 Years     -
1W High / 1W Low: 10.02 10.00
1M High / 1M Low: 12.10 10.00
6M High / 6M Low: 14.44 8.70
High (YTD): 1/3/2017 14.70
Low (YTD): 5/5/2017 8.70
52W High: 10/10/2016 19.80
52W Low: 5/5/2017 8.70
Avg. price 1W:   10.01
Avg. volume 1W:   213,726
Avg. price 1M:   10.95
Avg. volume 1M:   186,357
Avg. price 6M:   11.40
Avg. volume 6M:   264,581
Avg. price 1Y:   13.48
Avg. volume 1Y:   239,576
Volatility 1M:   41.03%
Volatility 6M:   48.63%
Volatility 1Y:   54.48%
Volatility 3Y:   70.07%