500.com Limited American Deposita.../  US33829R1005  /

NYSE
3/24/2017  9:02:02 PM Chg. -0.01 Volume Bid10:15:01 PM Ask10:15:01 PM High Low
12.77USD -0.08% 198,988
Turnover: 2.44 mill.
12.55Bid Size: 600 12.94Ask Size: 200 12.95 12.53

Master data

WKN: A1W8WN
Ticker: WBAI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 12.70
High: 12.95
Low: 12.53
Previous Close: 12.78
Volume (shares): 198,988
Turnover: 2.44 mill.
Price fixings: 930
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.31%
1 Month  
+0.71%
3 Months
  -12.35%
YTD
  -16.70%
1 Year
  -24.35%
3 Years
  -69.25%
5 Years     -
1W High / 1W Low: 13.00 12.72
1M High / 1M Low: 13.00 12.52
6M High / 6M Low: 19.80 11.61
High (YTD): 1/3/2017 14.70
Low (YTD): 2/22/2017 12.49
52W High: 10/10/2016 19.80
52W Low: 11/7/2016 11.61
Avg. price 1W:   12.86
Avg. volume 1W:   126,028
Avg. price 1M:   12.79
Avg. volume 1M:   157,101
Avg. price 6M:   14.58
Avg. volume 6M:   218,103
Avg. price 1Y:   16.05
Avg. volume 1Y:   215,756
Volatility 1M:   15.41%
Volatility 6M:   59.40%
Volatility 1Y:   47.28%
Volatility 3Y:   71.53%