500.com Limited American Deposita.../  US33829R1005  /

NYSE
7/21/2017  10:02:03 PM Chg. -0.09 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
11.01USD -0.81% 45,291
Turnover: 451,579
10.67Bid Size: 12,200 11.10Ask Size: 300 11.10 10.97

Master data

WKN: A1W8WN
Ticker: WBAI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 11.10
High: 11.10
Low: 10.97
Previous Close: 11.10
Volume (shares): 45,291
Turnover: 451,579
Price fixings: 239
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.76%
1 Month  
+0.09%
3 Months
  -18.38%
YTD
  -28.18%
1 Year
  -38.28%
3 Years
  -72.44%
5 Years     -
1W High / 1W Low: 11.19 10.94
1M High / 1M Low: 11.54 10.72
6M High / 6M Low: 14.44 8.70
High (YTD): 1/3/2017 14.70
Low (YTD): 5/5/2017 8.70
52W High: 10/10/2016 19.80
52W Low: 5/5/2017 8.70
Avg. price 1W:   11.07
Avg. volume 1W:   144,297
Avg. price 1M:   10.98
Avg. volume 1M:   213,949
Avg. price 6M:   11.77
Avg. volume 6M:   269,582
Avg. price 1Y:   14.06
Avg. volume 1Y:   239,540
Volatility 1M:   35.60%
Volatility 6M:   48.20%
Volatility 1Y:   53.87%
Volatility 3Y:   70.07%