500.com Limited American Deposita.../  US33829R1005  /

NYSE
12/6/2016  10:02:02 PM Chg. -0.03 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
13.39USD -0.22% 136,919
Turnover: 1.73 mill.
13.40Bid Size: 200 14.44Ask Size: 100 13.50 13.20

Master data

WKN: A1W8WN
Ticker: WBAI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 13.49
High: 13.50
Low: 13.20
Previous Close: 13.42
Volume (shares): 136,919
Turnover: 1.73 mill.
Price fixings: 652
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.67%
1 Month  
+15.33%
3 Months
  -28.78%
YTD
  -33.38%
1 Year
  -31.37%
3 Years
  -44.97%
5 Years     -
1W High / 1W Low: 13.90 13.39
1M High / 1M Low: 14.37 11.61
6M High / 6M Low: 19.80 11.61
High (YTD): 10/10/2016 19.80
Low (YTD): 11/7/2016 11.61
52W High: 12/23/2015 20.77
52W Low: 11/7/2016 11.61
Avg. price 1W:   13.50
Avg. volume 1W:   250,444
Avg. price 1M:   13.34
Avg. volume 1M:   424,559
Avg. price 6M:   17.00
Avg. volume 6M:   215,450
Avg. price 1Y:   17.39
Avg. volume 1Y:   288,175
Volatility 1M:   69.98%
Volatility 6M:   58.84%
Volatility 1Y:   55.25%
Volatility 3Y:   76.05%