500.com Limited American Deposita.../  US33829R1005  /

NYSE
5/26/2017  10:02:02 PM Chg. +0.86 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
9.62USD +9.82% 919,595
Turnover: 8.56 mill.
9.16Bid Size: 100 10.15Ask Size: 500 9.96 8.91

Master data

WKN: A1W8WN
Ticker: WBAI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 9.00
High: 9.96
Low: 8.91
Previous Close: 8.76
Volume (shares): 919,595
Turnover: 8.56 mill.
Price fixings: 3,483
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+7.37%
1 Month
  -27.56%
3 Months
  -24.13%
YTD
  -37.25%
1 Year
  -41.66%
3 Years
  -72.19%
5 Years     -
1W High / 1W Low: 9.22 8.71
1M High / 1M Low: 13.28 8.70
6M High / 6M Low: 15.33 8.70
High (YTD): 1/3/2017 14.70
Low (YTD): 5/5/2017 8.70
52W High: 10/10/2016 19.80
52W Low: 5/5/2017 8.70
Avg. price 1W:   8.89
Avg. volume 1W:   276,822
Avg. price 1M:   10.07
Avg. volume 1M:   424,067
Avg. price 6M:   12.89
Avg. volume 6M:   237,837
Avg. price 1Y:   15.08
Avg. volume 1Y:   226,439
Volatility 1M:   84.18%
Volatility 6M:   44.86%
Volatility 1Y:   52.14%
Volatility 3Y:   70.41%