500.com Limited American Deposita.../  US33829R1005  /

NYSE
1/20/2017  10:02:02 PM Chg. -0.45 Volume Bid11:51:14 PM Ask11:51:14 PM High Low
13.95USD -3.13% 288,421
Turnover: 3.91 mill.
13.50Bid Size: 1,100 14.38Ask Size: 300 14.45 13.74

Master data

WKN: A1W8WN
Ticker: WBAI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 14.45
High: 14.45
Low: 13.74
Previous Close: 14.40
Volume (shares): 288,421
Turnover: 3.91 mill.
Price fixings: 1,045
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.64%
1 Month  
+2.35%
3 Months
  -21.50%
YTD
  -9.00%
1 Year
  -27.46%
3 Years
  -68.56%
5 Years     -
1W High / 1W Low: 14.40 13.95
1M High / 1M Low: 15.33 13.63
6M High / 6M Low: 19.80 11.61
High (YTD): 1/3/2017 14.70
Low (YTD): 1/9/2017 13.89
52W High: 10/10/2016 19.80
52W Low: 11/7/2016 11.61
Avg. price 1W:   14.18
Avg. volume 1W:   188,499
Avg. price 1M:   14.46
Avg. volume 1M:   190,861
Avg. price 6M:   16.33
Avg. volume 6M:   209,737
Avg. price 1Y:   16.79
Avg. volume 1Y:   247,701
Volatility 1M:   41.32%
Volatility 6M:   59.14%
Volatility 1Y:   52.69%
Volatility 3Y:   73.77%