500.com Limited American Deposita.../  US33829R1005  /

NYSE
6/23/2017  5:20:02 PM Chg. +0.02 Volume Bid5:21:31 PM Ask5:21:31 PM High Low
11.02USD +0.18% 128,927
Turnover: 1.35 mill.
11.00Bid Size: 500 11.03Ask Size: 100 11.11 10.50

Master data

WKN: A1W8WN
Ticker: WBAI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 11.10
High: 11.11
Low: 10.50
Previous Close: 11.00
Volume (shares): 128,927
Turnover: 1.35 mill.
Price fixings: 469
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+16.99%
1 Month  
+25.37%
3 Months
  -13.77%
YTD
  -28.11%
1 Year
  -34.68%
3 Years
  -69.68%
5 Years     -
1W High / 1W Low: 11.00 9.42
1M High / 1M Low: 11.00 8.71
6M High / 6M Low: 15.33 8.70
High (YTD): 1/3/2017 14.70
Low (YTD): 5/5/2017 8.70
52W High: 10/10/2016 19.80
52W Low: 5/5/2017 8.70
Avg. price 1W:   10.05
Avg. volume 1W:   307,703
Avg. price 1M:   9.46
Avg. volume 1M:   393,484
Avg. price 6M:   12.29
Avg. volume 6M:   270,455
Avg. price 1Y:   14.54
Avg. volume 1Y:   243,428
Volatility 1M:   50.34%
Volatility 6M:   48.04%
Volatility 1Y:   53.59%
Volatility 3Y:   70.39%