500.com Limited American Deposita.../  US33829R1005  /

NYSE
9/20/2017  10:01:42 PM Chg. -0.08 Volume Bid10:05:09 PM Ask10:05:09 PM High Low
11.10USD -0.72% 82,155
Turnover: 804,480
11.06Bid Size: 200 11.20Ask Size: 300 11.18 10.99

Master data

WKN: A1W8WN
Ticker: WBAI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 11.16
High: 11.18
Low: 10.99
Previous Close: 11.18
Volume (shares): 82,155
Turnover: 804,480
Price fixings: 449
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.72%
1 Month  
+11.00%
3 Months  
+11.90%
YTD
  -27.59%
1 Year
  -37.64%
3 Years
  -66.53%
5 Years     -
1W High / 1W Low: 11.36 11.11
1M High / 1M Low: 11.36 9.88
6M High / 6M Low: 14.44 8.70
High (YTD): 1/3/2017 14.70
Low (YTD): 5/5/2017 8.70
52W High: 10/10/2016 19.80
52W Low: 5/5/2017 8.70
Avg. price 1W:   11.21
Avg. volume 1W:   133,506
Avg. price 1M:   10.62
Avg. volume 1M:   186,074
Avg. price 6M:   11.07
Avg. volume 6M:   265,075
Avg. price 1Y:   12.88
Avg. volume 1Y:   241,876
Volatility 1M:   41.29%
Volatility 6M:   50.54%
Volatility 1Y:   55.03%
Volatility 3Y:   69.80%