Urban Investment ETF/ CNE1000028G8 /
| 2024-04-25 8:59:54 AM | Chg. 0.00 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 10.22CNY | +0.02% | 49.15 mill. Turnover: 502.06 mill. |
10.22Bid Size: 1,300 | 10.22Ask Size: 1.16 mill. | 10.22 | 10.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:59:54 AM | 10.22 | 1,100 |
| 2024-04-25 | 8:59:50 AM | 10.22 | 1,900 |
| 2024-04-25 | 8:59:48 AM | 10.22 | 2,500 |
| 2024-04-25 | 8:59:36 AM | 10.22 | 1,000 |
| 2024-04-25 | 8:59:31 AM | 10.22 | 500 |
| 2024-04-25 | 8:59:29 AM | 10.22 | 1,000 |
| 2024-04-25 | 8:59:13 AM | 10.22 | 3,700 |
| 2024-04-25 | 8:59:05 AM | 10.22 | 23,300 |
| 2024-04-25 | 8:58:59 AM | 10.22 | 21,000 |
| 2024-04-25 | 8:58:52 AM | 10.22 | 5,000 |
| 2024-04-25 | 8:58:50 AM | 10.21 | 2,400 |
| 2024-04-25 | 8:58:41 AM | 10.22 | 5,000 |
| 2024-04-25 | 8:58:30 AM | 10.22 | 10,500 |
All quotes in CNY
