Pharmaceutical ETF/ CNE1000028S3 /
| 2024-04-25 8:59:59 AM | Chg. 0.00 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.35CNY | 0.00% | 996.97 mill. Turnover: 350.37 mill. |
0.35Bid Size: 6.55 mill. | 0.35Ask Size: 101 mill. | 0.36 | 0.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:59:59 AM | 0.35 | 2,000 |
| 2024-04-25 | 8:59:59 AM | 0.35 | 4.01 mill. |
| 2024-04-25 | 8:59:56 AM | 0.35 | 403,200 |
| 2024-04-25 | 8:59:53 AM | 0.35 | 681,400 |
| 2024-04-25 | 8:59:50 AM | 0.35 | 721,400 |
| 2024-04-25 | 8:59:47 AM | 0.35 | 6.02 mill. |
| 2024-04-25 | 8:59:44 AM | 0.35 | 957,800 |
| 2024-04-25 | 8:59:40 AM | 0.35 | 1.59 mill. |
| 2024-04-25 | 8:59:35 AM | 0.35 | 90,000 |
| 2024-04-25 | 8:59:30 AM | 0.35 | 600 |
| 2024-04-25 | 8:59:27 AM | 0.35 | 20,000 |
| 2024-04-25 | 8:59:26 AM | 0.35 | 202,000 |
| 2024-04-25 | 8:59:21 AM | 0.35 | 1 mill. |
All quotes in CNY
