 | |
|
|
|
|
|
|
| ADIDAS AG O.N. |
 |
44,50
|
1,09
|
2.114.286 |
44,02
|
 |
| E.ON AG O.N. |
|
126,96
|
0,96
|
4.811.959 |
125,75
|
|
| FRESEN.MED.CARE K... |
|
34,74
|
0,70
|
1.223.801 |
34,50
|
|
| DEUTSCHE TELEKOM ... |
|
11,81
|
0,51
|
35.545.585 |
11,75
|
|
| MUENCH.RUECKVERS.... |
|
122,00
|
0,45
|
1.494.861 |
121,45
|
|
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
 |
| BAY.MOTOREN WERKE... |
 |
36,12
|
-4,24
|
4.339.574 |
37,72
|
|
| LINDE AG O.N. |
|
92,15
|
-4,12
|
2.425.459 |
96,11
|
|
| DEUTSCHE BOERSE N... |
|
98,03
|
-4,05
|
2.546.460 |
102,17
|
|
| DEUTSCHE POSTBANK... |
|
57,67
|
-3,56
|
1.263.008 |
59,80
|
|
| INFINEON TECH.AG ... |
|
6,42
|
-2,58
|
8.313.284 |
6,59
|
|
| CONTINENTAL AG O.N. |
|
77,14
|
-2,55
|
2.466.069 |
79,16
|
|
| SIEMENS AG NA |
|
74,89
|
-2,13
|
6.231.807 |
76,52
|
|
| HYPO REAL ESTATE ... |
|
22,48
|
-2,01
|
2.030.463 |
22,94
|
|
| LUFTHANSA AG VNA ... |
|
16,64
|
-1,94
|
5.669.303 |
16,97
|
|
| COMMERZBANK AG O.N. |
|
22,94
|
-1,80
|
6.227.827 |
23,36
|
|
|
|
| DEUTSCHE TELEKOM ... |
|
11,81
|
0,51
|
35.545.585 |
11,75
|
|
| INFINEON TECH.AG ... |
|
6,42
|
-2,58
|
8.313.284 |
6,59
|
|
| SIEMENS AG NA |
|
74,89
|
-2,13
|
6.231.807 |
76,52
|
|
| COMMERZBANK AG O.N. |
|
22,94
|
-1,80
|
6.227.827 |
23,36
|
|
| DAIMLER AG NA O.N. |
|
51,71
|
-0,86
|
5.947.824 |
52,16
|
|
| LUFTHANSA AG VNA ... |
|
16,64
|
-1,94
|
5.669.303 |
16,97
|
|
| SAP AG O.N. |
|
31,50
|
-1,13
|
5.451.041 |
31,86
|
|
| DEUTSCHE BANK AG ... |
|
76,24
|
-1,51
|
4.979.188 |
77,41
|
|
| E.ON AG O.N. |
|
126,96
|
0,96
|
4.811.959 |
125,75
|
|
| BAY.MOTOREN WERKE... |
|
36,12
|
-4,24
|
4.339.574 |
37,72
|
|
|
|
| INTERCELL AG |
|
28,15
|
2,74
|
225.863 |
27,40
|
|
| BWIN INT. ENTERT. AG |
|
21,09
|
2,38
|
77.664 |
20,60
|
|
| TELEKOM AUSTRIA AG |
|
15,39
|
1,58
|
1.920.398 |
15,15
|
|
| WIENERBERGER AG |
|
37,42
|
1,08
|
572.054 |
37,02
|
|
| PALFINGER AG |
|
25,94
|
0,66
|
55.603 |
25,77
|
|
| ZUMTOBEL AG |
|
19,90
|
0,61
|
87.426 |
19,78
|
|
| BOEHLER-UDDEHOLM AG |
|
72,20
|
0,59
|
43.895 |
71,78
|
|
| OESTERR. POST AG |
|
27,73
|
0,58
|
77.111 |
27,57
|
|
| MAYR-MELNHOF KART... |
|
67,45
|
0,52
|
13.835 |
67,10
|
|
| OMV AG |
|
51,20
|
0,20
|
611.533 |
51,10
|
|
|
|
| RHI AG |
|
30,64
|
-3,44
|
158.186 |
31,73
|
|
| FLUGHAFEN WIEN AG |
|
74,50
|
-2,96
|
37.329 |
76,77
|
|
| ANDRITZ AG |
|
40,83
|
-2,81
|
152.502 |
42,01
|
|
| ERSTE BANK DER OE... |
|
46,40
|
-2,32
|
879.884 |
47,50
|
|
| VOESTALPINE AG |
|
48,79
|
-2,13
|
433.050 |
49,85
|
|
| RAIFFEISEN INT. ... |
|
98,26
|
-1,84
|
311.888 |
100,10
|
|
| VIENNA INSURANCE ... |
|
48,65
|
-1,52
|
189.618 |
49,40
|
|
| VERBUNDGESELLSCHA... |
|
50,62
|
-0,06
|
97.661 |
50,65
|
|
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
| TELEKOM AUSTRIA AG |
|
15,39
|
1,58
|
1.920.398 |
15,15
|
|
| ERSTE BANK DER OE... |
|
46,40
|
-2,32
|
879.884 |
47,50
|
|
| OMV AG |
|
51,20
|
0,20
|
611.533 |
51,10
|
|
| WIENERBERGER AG |
|
37,42
|
1,08
|
572.054 |
37,02
|
|
| VOESTALPINE AG |
|
48,79
|
-2,13
|
433.050 |
49,85
|
|
| RAIFFEISEN INT. ... |
|
98,26
|
-1,84
|
311.888 |
100,10
|
|
| INTERCELL AG |
|
28,15
|
2,74
|
225.863 |
27,40
|
|
| VIENNA INSURANCE ... |
|
48,65
|
-1,52
|
189.618 |
49,40
|
|
| RHI AG |
|
30,64
|
-3,44
|
158.186 |
31,73
|
|
| ANDRITZ AG |
|
40,83
|
-2,81
|
152.502 |
42,01
|
|
|
|
Leider keine Top Daten verfügbar... |
|
|
| CLARIANT N |
|
11,49
|
-4,17
|
3.628.621 |
11,99
|
|
| SWISS RE N |
|
82,50
|
-2,48
|
2.841.738 |
84,60
|
|
| RICHEMONT |
|
64,95
|
-2,26
|
2.239.115 |
66,45
|
|
| SWATCH GROUP I |
|
281,25
|
-2,00
|
209.708 |
287,00
|
|
| ADECCO N |
|
61,30
|
-1,92
|
977.164 |
62,50
|
|
| ZURICH FINANCIAL N |
|
312,00
|
-1,81
|
1.335.644 |
317,75
|
|
| NOVARTIS N |
|
53,10
|
-1,67
|
10.009.086 |
54,00
|
|
| JULIUS BAER N |
|
80,60
|
-1,47
|
1.426.297 |
81,80
|
|
| SYNTHES N |
|
141,30
|
-1,40
|
270.459 |
143,30
|
|
| BALOISE N |
|
114,10
|
-1,30
|
371.825 |
115,60
|
|
|
|
| UBS N |
|
32,52
|
-0,91
|
18.459.746 |
32,82
|
|
| NOVARTIS N |
|
53,10
|
-1,67
|
10.009.086 |
54,00
|
|
| ABB LTD N |
|
32,40
|
-1,28
|
9.791.252 |
32,82
|
|
| CS GROUP N |
|
56,40
|
-1,05
|
6.724.120 |
57,00
|
|
| CLARIANT N |
|
11,49
|
-4,17
|
3.628.621 |
11,99
|
|
| ROCHE GS |
|
167,00
|
-1,07
|
2.949.882 |
168,80
|
|
| SWISS RE N |
|
82,50
|
-2,48
|
2.841.738 |
84,60
|
|
| RICHEMONT |
|
64,95
|
-2,26
|
2.239.115 |
66,45
|
|
| HOLCIM N |
|
102,60
|
-0,19
|
1.779.579 |
102,80
|
|
| JULIUS BAER N |
|
80,60
|
-1,47
|
1.426.297 |
81,80
|
|
|
|
| EXPERIAN ORD USD0.10 |
|
421,25
|
3,50
|
4.635.599 |
407,00
|
|
| WHITBREAD ORD 76 ... |
|
1.395,00
|
1,68
|
4.111.933 |
1.372,00
|
|
| EURASIAN ORD USD0.20 |
|
1.307,00
|
1,48
|
2.486.929 |
1.288,00
|
|
| UNILEVER ORD 3 1/9P |
|
1.775,00
|
1,31
|
3.571.759 |
1.752,00
|
|
| BAE SYS. ORD 2.5P |
|
478,00
|
1,27
|
15.107.700 |
472,00
|
|
| DIAGEO ORD 28 101... |
|
1.041,00
|
1,26
|
10.938.944 |
1.028,00
|
|
| THOMAS COOK ORD E... |
|
276,50
|
1,19
|
3.909.254 |
273,25
|
|
| TUI TRAVEL ORD 10P |
|
257,25
|
1,08
|
5.255.783 |
254,50
|
|
| INTERCON. HOTEL O... |
|
853,50
|
0,89
|
2.393.121 |
846,00
|
|
| SAINSBURY(J) ORD ... |
|
398,75
|
0,89
|
7.791.076 |
395,25
|
|
|
|
| CARPHONE WARE. OR... |
|
268,00
|
-7,27
|
15.041.124 |
289,00
|
|
| KAZAKHMYS ORD 20P |
|
1.786,00
|
-6,69
|
2.138.477 |
1.914,00
|
|
| SAGE GRP. ORD 1P |
|
213,75
|
-5,63
|
12.824.951 |
226,50
|
|
| PERSIMMON ORD 10P |
|
604,50
|
-5,55
|
5.231.802 |
640,00
|
|
| HOME RETAIL ORD 10P |
|
265,50
|
-5,43
|
8.893.166 |
280,75
|
|
| BR.AIRWAYS ORD 25P |
|
228,25
|
-4,30
|
23.641.724 |
238,50
|
|
| ANTOFAGASTA ORD 5P |
|
777,00
|
-4,01
|
3.243.164 |
809,50
|
|
| VEDANTA ORD USD0.10 |
|
2.400,00
|
-3,88
|
1.678.720 |
2.497,00
|
|
| HAMMERSON ORD 25P |
|
964,00
|
-3,70
|
3.264.779 |
1.001,00
|
|
| OLD MUTUAL ORD 10P |
|
120,60
|
-3,37
|
17.869.987 |
124,80
|
|
|
|
| VODAFONE GRP. ORD... |
|
161,80
|
-0,55
|
92.050.739 |
162,70
|
|
| ROYAL BANK SCOT O... |
|
347,00
|
-2,87
|
52.858.604 |
357,25
|
|
| HSBC HLDGS.UK ORD... |
|
866,00
|
-1,76
|
52.669.494 |
881,50
|
|
| KINGFISHER ORD 15... |
|
146,30
|
0,76
|
46.299.302 |
145,20
|
|
| BARCLAYS ORD 25P |
|
451,50
|
-2,48
|
44.914.465 |
463,00
|
|
| BP $0.25 |
|
613,00
|
-0,73
|
44.768.585 |
617,50
|
|
| LLOYDS TSB GRP. O... |
|
433,00
|
-2,42
|
40.949.810 |
443,75
|
|
| BR.AIRWAYS ORD 25P |
|
228,25
|
-4,30
|
23.641.724 |
238,50
|
|
| BT GROUP ORD 5P |
|
222,00
|
-1,55
|
21.907.545 |
225,50
|
|
| HBOS ORD 25P |
|
505,00
|
-1,66
|
21.733.171 |
513,50
|
|
|
|
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse mindestens 15 Minuten oder mehr zeitverzögert (NYSE/AMEX: 20 Min., SWX/Virt-X: 30 Min.). Die Nutzung ist ausschließlich für private Zwecke zulässig. Bitte beachten Sie die Nutzungsbed |
| |
