TeleTrader - A step ahead of the market

FTSE 100 Securities

CHART

name	last	date/time		diff	diff %	close
3I GRP. ORD 73 19/22P	266,10	02.09.	17:54	-3,90	-1,44	270,00
A.B.FOOD ORD 5 15/22P	1.072,00	02.09.	17:43	3,00	0,28	1.069,00
ADMIRAL GRP ORD 0.1P	1.549,00	02.09.	18:10	-13,00	-0,83	1.562,00
AFRICAN BARR ORD 10P	611,50	02.09.	17:43	-6,00	-0,97	617,50
AGGREKO ORD 20P	1.436,00	02.09.	17:43	-2,00	-0,14	1.438,00
ALLIANCE TRUST ORD 2.5P	319,50	02.09.	17:35	0,10	0,03	319,40
AMEC ORD 50P	946,00	02.09.	18:10	7,50	0,80	938,50
ANGLO AMERICAN ORD USD0.54945	2.465,00	02.09.	18:10	8,50	0,35	2.456,50
ANTOFAGASTA ORD 5P	1.082,00	02.09.	18:10	-12,00	-1,10	1.094,00
ARM HLDGS. ORD 0.05P	360,00	02.09.	18:10	-14,10	-3,77	374,10
ASTRAZENECA ORD SHS $0.25	3.280,00	02.09.	18:10	-5,00	-0,15	3.285,00
AUTONOMY ORD SHS 1/3P	1.716,00	02.09.	17:35	85,00	5,21	1.631,00
AVIVA ORD 25P	395,20	02.09.	18:10	6,90	1,78	388,30
BAE SYS. ORD 2.5P	313,30	02.09.	18:10	11,30	3,74	302,00
BARCLAYS ORD 25P	312,00	02.09.	17:50	-3,50	-1,11	315,50
BG GRP. ORD 10P	1.084,00	02.09.	18:10	6,00	0,56	1.078,00
BHP BILLITON ORD $0.50	1.901,00	02.09.	18:10	-2,00	-0,11	1.903,00
BP $0.25	392,60	02.09.	18:02	3,85	0,99	388,75
BR.AIRWAYS ORD 25P	221,60	02.09.	17:35	1,60	0,73	220,00
BR.AMER.TOB. ORD 25P	2.300,00	02.09.	18:10	9,00	0,39	2.291,00
BR.LAND ORD 25P	467,00	02.09.	18:10	-2,90	-0,62	469,90
BSKYB ORD 50P	710,50	02.09.	18:05	-1,50	-0,21	712,00
BT GROUP ORD 5P	136,10	02.09.	17:43	-0,60	-0,44	136,70
BUNZL ORD 32 1/7P	746,00	02.09.	18:10	9,00	1,22	737,00
BURBERRY GRP ORD 0.05P	859,50	02.09.	17:43	4,50	0,53	855,00


		[1] 2 3 4 5

name	last	diff%	volume	close
MAN GROUP USD0.03...	229,00	5,77	10.404.167	216,50
AUTONOMY ORD SHS ...	1.716,00	5,21	2.153.705	1.631,00
BAE SYS. ORD 2.5P	313,30	3,74	17.567.363	302,00
WHITBREAD ORD 76 ...	1.515,00	3,70	887.800	1.461,00
CARNIVAL ORD USD ...	2.264,00	3,10	1.250.961	2.196,00
INTL POWER ORD 50P	387,60	2,40	7.966.351	378,50
TUI TRAVEL ORD 10P	221,20	2,22	4.228.299	216,40
VEDANTA ORD USD0.10	2.011,00	2,08	2.497.564	1.970,00
SERCO GRP. ORD 2P	605,50	1,85	2.339.546	594,50
OLD MUTUAL ORD 10P	134,10	1,82	16.212.767	131,70

name	last	diff%	volume	close
TULLOW OIL ORD 10P	1.185,00	-3,97	5.307.445	1.234,00
ARM HLDGS. ORD 0.05P	360,00	-3,77	10.416.303	374,10
CAIRN ENERGY ORD ...	455,60	-3,54	7.850.504	472,30
CABLE&WW ORD 5P	69,80	-2,99	11.679.138	71,95
INMARSAT PLC	684,00	-2,36	1.085.052	700,50
FRESNILLO ORD USD...	1.097,00	-1,97	855.973	1.119,00
LONMIN ORD SHS USD1	1.577,00	-1,87	702.808	1.607,00
CENTRICA ORD 6 14...	325,80	-1,69	11.834.584	331,40
3I GRP. ORD 73 19...	266,10	-1,44	7.096.571	270,00
COMPASS GROUP ORD...	534,00	-1,20	10.531.336	540,50

name	last	diff%	volume	close
LLOYDS GRP. ORD 10P	72,12	0,90	151.799.896	71,48
VODAFONE GRP. ORD...	157,30	-0,44	95.868.444	158,00
ROYAL BANK SCOT O...	46,15	0,76	62.601.422	45,80
BARCLAYS ORD 25P	312,00	-1,11	41.538.317	315,50
BP $0.25	392,60	0,99	35.409.419	388,75
BT GROUP ORD 5P	136,10	-0,44	25.114.708	136,70
HSBC HLDGS.UK ORD...	652,00	0,00	18.209.483	652,00
BAE SYS. ORD 2.5P	313,30	3,74	17.567.363	302,00
OLD MUTUAL ORD 10P	134,10	1,82	16.212.767	131,70
LEGAL&GEN. ORD 2 ...	95,20	0,90	14.912.846	94,35

All quotes are delayed depending on regulations of the selected stock exchange and type of a security, in general 15 minutes or more. Teletrader Software AG is not affiliated with Charles Schwab & CO., Inc.