TeleTrader - A step ahead of the market

F OJ 3/10

WKN:	-
ISIN:	XC0005998148
symbol:	OJ
exchange:	NYBOT
type:	Future
currency:	USX
underlying:	OJ
exp. month:	März 2010
last trading day:	11.03.2010
date/time:	11.03.
last:	153,10
bid:	0,00
ask:	0,00
diff:	+2,90
diff%:	+1,93
open:	152,50
high:	153,10
low:	152,20
vol:	22
close:	150,20
52 W high:	152,70
52 W low:	86,00
tick trend:

Historical Data
2010			2009
Highest Price	(05.03.)	152,70	(29.12.)	140,65
Lowest Price	(15.01.)	131,75	(26.06.)	86,00

Performance	1 Month		1 Year
	(134,30)	14,00	( - )	-

Financials
Ø - Volume 1M	1.059
Ø - Volume 1Y	649
Ø - Price 1M	143,31
Ø - Price 1Y	117,89
Volatility 1M	24,65
Volatility 1Y	45,33

News

headline	date	time
APA - N A C H R I C H T E N Ü B E R B L I C K - 11.00 Uhr	12.09.2009	11:00
eQ, Straumur Investment Bank's subsidiary, sells its hosting business to El...	25.02.2009	12:06
US: O.J. Simpson zu mindestens 16 Jahre Haft verurteilt	05.12.2008	19:47
News Corp. zieht Buch von O.J. Simpson zurück	20.11.2006	22:21

All quotes are delayed depending on regulations of the selected stock exchange and type of a security, in general 15 minutes or more. Teletrader Software AG is not affiliated with Charles Schwab & CO., Inc.