TeleTrader - A step ahead of the market

F ZS 8/10

WKN:	-
ISIN:	-
symbol:	ZS
exchange:	ECBOT
type:	Future
currency:	USX
underlying:	ZS
exp. month:	August 2010
last trading day:	13.08.2010
date/time:	13.08. 18:57
last:	1.052,75
bid:	1.036,75
ask:	1.072,00
diff:	-4,25
diff%:	-0,40
open:	1.075,00
high:	1.079,00
low:	1.052,75
vol:	134
close:	1.057,00
52 W high:	1.072,25
52 W low:	890,00
tick trend:

Historical Data
2010			2009
Highest Price	(05.01.)	1.064,25	(07.12.)	1.072,25
Lowest Price	(08.06.)	912,25	(07.07.)	888,25

Performance	1 Month		1 Year
	(997,50)	5,54	(972,00)	8,31

Financials
Ø - Volume 1M	10.866
Ø - Volume 1Y	3.989
Ø - Price 1M	1.030,55
Ø - Price 1Y	978,14
Volatility 1M	16,64
Volatility 1Y	20,33

News

headline	date	time
Háromgólos siófoki vereség Angyalföldön	27.08.2010	19:16
A Ferencváros győzelmével kezdődött a szezon	30.07.2010	21:13
EANS-Stimmrechte: RÖDER Zeltsysteme und Service AG	12.07.2010	14:46
EANS-Stimmrechte: RÖDER Zeltsysteme und Service AG	09.07.2010	09:36
A Debrecen nyerte a kupát	26.05.2010	21:18
Újpesti pontszerzés Fehérváron	19.05.2010	21:30
EANS Adhoc: RÖDER Zeltsysteme und Service AG (deutsch)	19.05.2010	17:15
EANS-Adhoc: RÖDER Zeltsysteme und Service AG /	19.05.2010	17:15
Lipcsei Péter klubrekorder	18.05.2010	20:45
Győzött a Videoton	14.05.2010	21:23

All quotes are delayed depending on regulations of the selected stock exchange and type of a security, in general 15 minutes or more. Teletrader Software AG is not affiliated with Charles Schwab & CO., Inc.