TeleTrader - A step ahead of the market

F ZC 3/10

WKN:	-
ISIN:	-
symbol:	ZC
exchange:	ECBOT
type:	Future
currency:	USX
underlying:	ZC
exp. month:	März 2010
last trading day:	12.03.2010
date/time:	12.03. 18:54
last:	354,00
bid:	353,25
ask:	354,75
diff:	-1,50
diff%:	-0,42
open:	356,25
high:	357,25
low:	353,25
vol:	1.023
close:	355,50
52 W high:	483,00
52 W low:	319,75
tick trend:

Historical Data
2010			2009
Highest Price	(08.01.)	423,00	(02.06.)	483,00
Lowest Price	(05.02.)	351,50	(04.09.)	319,75

Performance	1 Month		1 Year
	(361,50)	-2,07	(428,00)	-17,29

Financials
Ø - Volume 1M	49.993
Ø - Volume 1Y	36.453
Ø - Price 1M	366,25
Ø - Price 1Y	392,81
Volatility 1M	24,09
Volatility 1Y	32,47

News

headline	date	time
IRW-News: Zimtu Capital Corp.	03.09.2010	08:16
IRW-News: Zimtu Capital Corp.	19.08.2010	11:24
IRW-News: Zimtu Capital Corp.	29.06.2010	07:32
IRW-News: Zimtu Capital Corp.	11.06.2010	08:08
IRW-News: Zimtu Capital Corp.	19.03.2010	19:58
Presse: Zurich Financial Services droht Strafe über 500 Mio. Dollar	15.07.2004	10:13

All quotes are delayed depending on regulations of the selected stock exchange and type of a security, in general 15 minutes or more. Teletrader Software AG is not affiliated with Charles Schwab & CO., Inc.