AO Smith Corp/ US8318652091 /
| 2024-04-15 10:10:00 PM | Chg. -1.35 | Volume | Bid1:00:02 PM | Ask1:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.15USD | -1.56% | 770,873 Turnover: 45.11 mill. |
75.88Bid Size: 100 | 135.38Ask Size: 100 | 12.53 bill.USD | 1.43% | 22.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:10:00 PM | 85.15 | - |
| 2024-04-15 | 10:00:01 PM | 85.15 | 130,356 |
| 2024-04-15 | 9:59:59 PM | 85.15 | 1,100 |
| 2024-04-15 | 9:59:59 PM | 85.15 | 100 |
| 2024-04-15 | 9:59:59 PM | 85.15 | 100 |
| 2024-04-15 | 9:59:59 PM | 85.15 | 203 |
| 2024-04-15 | 9:59:59 PM | 85.15 | 135 |
| 2024-04-15 | 9:59:59 PM | 85.15 | 253 |
| 2024-04-15 | 9:59:59 PM | 85.15 | 100 |
| 2024-04-15 | 9:59:59 PM | 85.15 | 100 |
| 2024-04-15 | 9:59:58 PM | 85.15 | 100 |
| 2024-04-15 | 9:59:58 PM | 85.16 | 559 |
| 2024-04-15 | 9:59:56 PM | 85.14 | 100 |
All quotes in USD
