A10 Networks Inc/ US0021211018 /
| 2024-04-18 10:10:00 PM | Chg. +0.05 | Volume | Bid2:01:01 PM | Ask2:01:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.85USD | +0.39% | 387,155 Turnover: 3.55 mill. |
12.50Bid Size: 100 | 14.90Ask Size: 1,100 | 13.01 | 12.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 12.85 | - |
| 2024-04-18 | 10:00:02 PM | 12.85 | 114,476 |
| 2024-04-18 | 9:59:59 PM | 12.86 | 3,213 |
| 2024-04-18 | 9:59:59 PM | 12.86 | 100 |
| 2024-04-18 | 9:59:59 PM | 12.86 | 100 |
| 2024-04-18 | 9:59:59 PM | 12.86 | 100 |
| 2024-04-18 | 9:59:58 PM | 12.86 | 200 |
| 2024-04-18 | 9:59:58 PM | 12.86 | 188 |
| 2024-04-18 | 9:59:57 PM | 12.86 | 100 |
| 2024-04-18 | 9:59:55 PM | 12.86 | 100 |
| 2024-04-18 | 9:59:53 PM | 12.86 | 100 |
| 2024-04-18 | 9:59:53 PM | 12.86 | 100 |
| 2024-04-18 | 9:59:50 PM | 12.86 | 100 |
All quotes in USD
