AB Science/ FR0010557264 /
2024-04-17 5:35:27 PM | Chg. -0.115 | Volume | Bid5:40:00 PM | Ask5:36:17 PM | High | Low |
---|---|---|---|---|---|---|
2.015EUR | -5.40% | 114,715 Turnover: 237,205.100 |
2.005Bid Size: 1,000 | 2.055Ask Size: 361 | 2.140 | 2.005 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:35:27 PM | 2.015 | 735 |
2024-04-17 | 5:35:27 PM | 2.015 | 547 |
2024-04-17 | 5:35:27 PM | 2.015 | 48 |
2024-04-17 | 5:35:27 PM | 2.015 | 400 |
2024-04-17 | 5:35:27 PM | 2.015 | 541 |
2024-04-17 | 5:35:27 PM | 2.015 | 978 |
2024-04-17 | 5:35:27 PM | 2.015 | 442 |
2024-04-17 | 5:35:27 PM | 2.015 | 2,014 |
2024-04-17 | 5:35:27 PM | 2.015 | 672 |
2024-04-17 | 5:35:27 PM | 2.015 | 2,669 |
2024-04-17 | 5:35:27 PM | 2.015 | 202 |
2024-04-17 | 5:35:27 PM | 2.015 | 443 |
2024-04-17 | 5:35:27 PM | 2.015 | 40 |
All quotes in EUR