Abcourt Mines Inc./  CA00288E3005  /

TSX Venture Exchange
7/21/2017  5:20:57 PM Chg. 0.000 Volume Bid9:11:18 PM Ask9:59:59 PM High Low
0.070CAD 0.00% 9,745
Turnover: 645
0.070Bid Size: 259,000 0.075Ask Size: 206,000 0.075 0.070

Master data

WKN: 862198
Ticker: ABI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 0.075
High: 0.075
Low: 0.070
Previous Close: 0.070
Volume (shares): 9,745
Turnover: 645
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -6.67%
1 Month     0.00%
3 Months
  -22.22%
YTD
  -22.22%
1 Year
  -41.67%
3 Years
  -6.67%
5 Years
  -22.22%
1W High / 1W Low: 0.075 0.070
1M High / 1M Low: 0.080 0.070
6M High / 6M Low: 0.130 0.070
High (YTD): 2/21/2017 0.130
Low (YTD): 7/19/2017 0.070
52W High: 2/21/2017 0.130
52W Low: 7/19/2017 0.070
Avg. price 1W:   0.073
Avg. volume 1W:   111,433
Avg. price 1M:   0.074
Avg. volume 1M:   78,867
Avg. price 6M:   0.089
Avg. volume 6M:   151,526
Avg. price 1Y:   0.089
Avg. volume 1Y:   185,964
Volatility 1M:   79.59%
Volatility 6M:   69.77%
Volatility 1Y:   82.67%
Volatility 3Y:   102.45%