Abcourt Mines Inc./  CA00288E3005  /

TSX Venture Exchange
9/22/2017  9:57:03 PM Chg. -0.005 Volume Bid9:57:03 PM Ask9:57:42 PM High Low
0.075CAD -6.25% 43,000
Turnover: 3,420
0.075Bid Size: 277,000 0.080Ask Size: 42,000 0.080 0.075

Master data

WKN: 862198
Ticker: ABI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: 

Quote data

Open: 0.080
High: 0.080
Low: 0.075
Previous Close: 0.080
Volume (shares): 43,000
Turnover: 3,420
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -6.25%
1 Month     0.00%
3 Months  
+7.14%
YTD
  -16.67%
1 Year
  -11.76%
3 Years  
+50.00%
5 Years
  -46.43%
1W High / 1W Low: 0.085 0.080
1M High / 1M Low: 0.090 0.075
6M High / 6M Low: 0.100 0.070
High (YTD): 2/21/2017 0.130
Low (YTD): 7/31/2017 0.070
52W High: 2/21/2017 0.130
52W Low: 7/31/2017 0.070
Avg. price 1W:   0.081
Avg. volume 1W:   59,726
Avg. price 1M:   0.084
Avg. volume 1M:   76,634
Avg. price 6M:   0.082
Avg. volume 6M:   86,418
Avg. price 1Y:   0.085
Avg. volume 1Y:   150,322
Volatility 1M:   105.45%
Volatility 6M:   70.14%
Volatility 1Y:   83.11%
Volatility 3Y:   102.04%