Abcourt Mines Inc./  CA00288E3005  /

TSX Venture Exchange
2/17/2017  9:59:57 PM Chg. - Volume Bid9:59:57 PM Ask9:59:57 PM High Low
0.115CAD - 1.07 mill.
Turnover: 124,178
0.110Bid Size: 125,000 0.115Ask Size: 15,000 0.125 0.110

Master data

WKN: 862198
Ticker: ABI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.110
High: 0.125
Low: 0.110
Previous Close: 0.105
Volume (shares): 1.07 mill.
Turnover: 124,178
Price fixings: 75
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+9.52%
1 Month  
+35.29%
3 Months  
+53.33%
YTD  
+27.78%
1 Year  
+91.67%
3 Years  
+43.75%
5 Years
  -8.00%
1W High / 1W Low: 0.115 0.105
1M High / 1M Low: 0.115 0.085
6M High / 6M Low: 0.115 0.070
High (YTD): 2/17/2017 0.115
Low (YTD): 1/26/2017 0.085
52W High: 7/6/2016 0.130
52W Low: 2/26/2016 0.055
Avg. price 1W:   0.107
Avg. volume 1W:   336,943
Avg. price 1M:   0.096
Avg. volume 1M:   207,157
Avg. price 6M:   0.086
Avg. volume 6M:   226,758
Avg. price 1Y:   0.091
Avg. volume 1Y:   223,945
Volatility 1M:   73.09%
Volatility 6M:   95.22%
Volatility 1Y:   92.00%
Volatility 3Y:   105.60%