Abcourt Mines Inc./  CA00288E3005  /

TSX Venture Exchange
9/30/2016  8:31:11 PM Chg. +0.005 Volume Bid9:58:30 PM Ask9:59:59 PM High Low
0.075CAD +7.14% 267,000
Turnover: 20,020
0.075Bid Size: 19,000 0.080Ask Size: 209,000 0.075 0.070

Master data

WKN: 862198
Ticker: ABI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/10/2016
Indices: 

Quote data

Open: 0.075
High: 0.075
Low: 0.070
Previous Close: 0.070
Volume (shares): 267,000
Turnover: 20,020
Price fixings: 14
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -11.76%
1 Month
  -25.00%
3 Months
  -28.57%
YTD  
+66.67%
1 Year  
+114.29%
3 Years     0.00%
5 Years
  -6.25%
1W High / 1W Low: 0.080 0.070
1M High / 1M Low: 0.105 0.070
6M High / 6M Low: 0.130 0.070
High (YTD): 7/6/2016 0.130
Low (YTD): 1/25/2016 0.040
52W High: 7/6/2016 0.130
52W Low: 10/9/2015 0.030
Avg. price 1W:   0.075
Avg. volume 1W:   156,300
Avg. price 1M:   0.087
Avg. volume 1M:   387,561
Avg. price 6M:   0.098
Avg. volume 6M:   235,886
Avg. price 1Y:   0.078
Avg. volume 1Y:   206,505
Volatility 1M:   79.70%
Volatility 6M:   76.74%
Volatility 1Y:   118.37%
Volatility 3Y:   103.40%