Abcourt Mines Inc./  CA00288E3005  /

TSX Venture Exchange
3/28/2017  3:30:00 PM Chg. 0.000 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
0.095CAD 0.00% 20,400
Turnover: 1,900
0.090Bid Size: 218,000 0.095Ask Size: 229,000 0.095 0.095

Master data

WKN: 862198
Ticker: ABI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.095
High: 0.095
Low: 0.095
Previous Close: 0.095
Volume (shares): 20,400
Turnover: 1,900
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+5.56%
1 Month
  -13.64%
3 Months  
+5.56%
YTD  
+5.56%
1 Year  
+5.56%
3 Years  
+35.71%
5 Years
  -24.00%
1W High / 1W Low: 0.095 0.085
1M High / 1M Low: 0.115 0.085
6M High / 6M Low: 0.130 0.070
High (YTD): 2/21/2017 0.130
Low (YTD): 3/24/2017 0.085
52W High: 2/21/2017 0.130
52W Low: 11/30/2016 0.070
Avg. price 1W:   0.090
Avg. volume 1W:   97,050
Avg. price 1M:   0.095
Avg. volume 1M:   226,646
Avg. price 6M:   0.088
Avg. volume 6M:   207,215
Avg. price 1Y:   0.093
Avg. volume 1Y:   219,224
Volatility 1M:   79.06%
Volatility 6M:   96.01%
Volatility 1Y:   86.17%
Volatility 3Y:   104.83%