Abcourt Mines Inc./  CA00288E3005  /

TSX Venture Exchange
5/24/2017  8:32:36 PM Chg. +0.005 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.080CAD +6.67% 273,134
Turnover: 20,470
0.075Bid Size: 53,000 0.080Ask Size: 222,000 0.080 0.075

Master data

WKN: 862198
Ticker: ABI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.080
High: 0.080
Low: 0.075
Previous Close: 0.075
Volume (shares): 273,134
Turnover: 20,470
Price fixings: 16
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -11.11%
3 Months
  -30.43%
YTD
  -11.11%
1 Year
  -5.88%
3 Years  
+14.29%
5 Years
  -15.79%
1W High / 1W Low: 0.080 0.075
1M High / 1M Low: 0.090 0.075
6M High / 6M Low: 0.130 0.070
High (YTD): 2/21/2017 0.130
Low (YTD): 5/23/2017 0.075
52W High: 2/21/2017 0.130
52W Low: 11/30/2016 0.070
Avg. price 1W:   0.079
Avg. volume 1W:   192,426
Avg. price 1M:   0.085
Avg. volume 1M:   102,277
Avg. price 6M:   0.092
Avg. volume 6M:   183,877
Avg. price 1Y:   0.093
Avg. volume 1Y:   217,082
Volatility 1M:   52.22%
Volatility 6M:   92.07%
Volatility 1Y:   86.33%
Volatility 3Y:   103.52%