Abcourt Mines Inc./  CA00288E3005  /

TSX Venture Exchange
12/9/2016  4:30:08 PM Chg. -0.005 Volume Bid5:51:25 PM Ask4:35:09 PM High Low
0.080CAD -5.88% 63,056
Turnover: 5,355
0.080Bid Size: 215,000 0.085Ask Size: 156,000 0.090 0.080

Master data

WKN: 862198
Ticker: ABI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.090
High: 0.090
Low: 0.080
Previous Close: 0.085
Volume (shares): 63,056
Turnover: 5,355
Price fixings: 6
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -11.11%
1 Month     0.00%
3 Months
  -20.00%
YTD  
+77.78%
1 Year  
+60.00%
3 Years  
+23.08%
5 Years
  -5.88%
1W High / 1W Low: 0.090 0.080
1M High / 1M Low: 0.090 0.070
6M High / 6M Low: 0.130 0.070
High (YTD): 7/6/2016 0.130
Low (YTD): 1/25/2016 0.040
52W High: 7/6/2016 0.130
52W Low: 1/25/2016 0.040
Avg. price 1W:   0.086
Avg. volume 1W:   242,445
Avg. price 1M:   0.076
Avg. volume 1M:   222,028
Avg. price 6M:   0.093
Avg. volume 6M:   252,829
Avg. price 1Y:   0.084
Avg. volume 1Y:   215,255
Volatility 1M:   105.02%
Volatility 6M:   86.87%
Volatility 1Y:   100.96%
Volatility 3Y:   104.16%