Abcourt Mines Inc./  CA00288E3005  /

TSX Venture Exchange
6/23/2017  9:09:08 PM Chg. +0.005 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.075CAD +7.14% 145,000
Turnover: 10,775
0.070Bid Size: 346,000 0.080Ask Size: 66,000 0.075 0.070

Master data

WKN: 862198
Ticker: ABI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.070
High: 0.075
Low: 0.070
Previous Close: 0.070
Volume (shares): 145,000
Turnover: 10,775
Price fixings: 15
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -11.76%
YTD
  -16.67%
1 Year
  -25.00%
3 Years
  -6.25%
5 Years
  -6.25%
1W High / 1W Low: 0.075 0.070
1M High / 1M Low: 0.080 0.070
6M High / 6M Low: 0.130 0.070
High (YTD): 2/21/2017 0.130
Low (YTD): 6/22/2017 0.070
52W High: 2/21/2017 0.130
52W Low: 6/22/2017 0.070
Avg. price 1W:   0.073
Avg. volume 1W:   91,250
Avg. price 1M:   0.076
Avg. volume 1M:   88,273
Avg. price 6M:   0.091
Avg. volume 6M:   154,180
Avg. price 1Y:   0.091
Avg. volume 1Y:   207,067
Volatility 1M:   48.66%
Volatility 6M:   68.40%
Volatility 1Y:   83.60%
Volatility 3Y:   102.59%