Abcourt Mines Inc./ CA00288E3005 /
| 2024-04-24 9:09:16 PM | Chg. -0.005 | Volume | Bid10:00:10 AM | Ask10:00:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.045CAD | -10.00% | 138,854 Turnover: 6,335 |
0.045Bid Size: 792,000 | 0.050Ask Size: 803,000 | 0.050 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:09:16 PM | 0.045 | 113,000 |
| 2024-04-24 | 3:30:00 PM | 0.050 | 1,000 |
| 2024-04-24 | 3:30:00 PM | 0.050 | 18,000 |
| 2024-04-24 | 3:30:00 PM | 0.050 | 6,000 |
| 2024-04-23 | 9:20:27 PM | 0.050 | 10,000 |
| 2024-04-23 | 4:08:29 PM | 0.050 | 18,000 |
| 2024-04-23 | 4:08:29 PM | 0.050 | 20,000 |
| 2024-04-23 | 4:08:29 PM | 0.050 | 9,000 |
| 2024-04-23 | 4:08:29 PM | 0.050 | 118,000 |
| 2024-04-23 | 4:08:29 PM | 0.050 | 75,000 |
| 2024-04-22 | 8:14:35 PM | 0.050 | 2,000 |
| 2024-04-22 | 8:14:35 PM | 0.050 | 9,000 |
All quotes in CAD
