8/18/2017  5:35:21 PM Chg. +12.00 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
194.30GBX +6.58% 2.42 mill.
Turnover(GBP): 4.57 mill.
158.00Bid Size: 100,000 210.00Ask Size: 1,200 740.03 mill.GBP - -

Master data

WKN: A1CTRD
Ticker: ACA
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 183.60
High: 197.00
Low: 176.00
Previous Close: 182.30
Volume (shares): 2.42 mill.
Turnover: 4.57 mill.
Price fixings: 3,288
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.62%
1 Month
  -30.80%
3 Months
  -54.91%
YTD
  -48.02%
1 Year
  -67.48%
3 Years     -
5 Years     -
1W High / 1W Low: 194.30 175.40
1M High / 1M Low: 280.80 157.80
6M High / 6M Low: 541.00 157.80
High (YTD): 2/27/2017 541.00
Low (YTD): 7/26/2017 157.80
52W High: 8/23/2016 573.50
52W Low: 7/26/2017 157.80
Avg. price 1W:   185.08
Avg. volume 1W:   1.3 mill.
Avg. price 1M:   187.34
Avg. volume 1M:   2.39 mill.
Avg. price 6M:   353.87
Avg. volume 6M:   1.73 mill.
Avg. price 1Y:   404.05
Avg. volume 1Y:   1.32 mill.
Volatility 1M:   124.53%
Volatility 6M:   80.39%
Volatility 1Y:   68.24%
Volatility 3Y:   -
Dividend per Share: 0.10 USD
Earnings per Share: 0.23 USD
Return on Equity: 5.09%
Dividend Yield:   4.48%
P/E Ratio:   10.01
Market Capitalization:   740.03 mill. GBP
Free Float Market Cap.:   181.97 mill. GBP