Acadia Healthcare Company, Inc./  US00404A1097  /

NASDAQ
1/23/2017  10:15:00 PM Chg. +0.0700 Volume Bid12:01:39 AM Ask10:39:14 PM High Low
38.5400USD +0.18% 981,875
Turnover: 33.67 mill.
37.4300Bid Size: 100 84.0000Ask Size: 0 38.8900 37.8500

Master data

WKN: A1JNMF
Ticker: ACHC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 38.2000
High: 38.8900
Low: 37.8500
Previous Close: 38.4700
Volume (shares): 981,875
Turnover: 33.67 mill.
Price fixings: 6,038
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.55%
1 Month  
+11.13%
3 Months
  -1.83%
YTD  
+16.44%
1 Year
  -35.85%
3 Years
  -27.46%
5 Years  
+241.67%
1W High / 1W Low: 39.0000 38.0300
1M High / 1M Low: 39.0000 32.8900
6M High / 6M Low: 56.5000 32.8900
High (YTD): 1/18/2017 39.0000
Low (YTD): 1/3/2017 32.8900
52W High: 4/27/2016 63.7300
52W Low: 1/3/2017 32.8900
Avg. price 1W:   38.4225
Avg. volume 1W:   964,474
Avg. price 1M:   36.2022
Avg. volume 1M:   1.18 mill.
Avg. price 6M:   43.5813
Avg. volume 6M:   1.15 mill.
Avg. price 1Y:   50.3462
Avg. volume 1Y:   913,927
Volatility 1M:   41.02%
Volatility 6M:   39.97%
Volatility 1Y:   40.20%
Volatility 3Y:   36.08%