Acadia Healthcare Company, Inc./  US00404A1097  /

NASDAQ
4/25/2017  10:00:00 PM Chg. +0.0200 Volume Bid10:00:09 PM Ask2:00:01 AM High Low
43.5800USD +0.05% 2.69 mill.
Turnover: 107.18 mill.
40.0800Bid Size: 0 44.0100Ask Size: 300 43.9300 42.8100

Master data

WKN: A1JNMF
Ticker: ACHC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 43.9300
High: 43.9300
Low: 42.8100
Previous Close: 43.5600
Volume (shares): 2.69 mill.
Turnover: 107.18 mill.
Price fixings: 11,724
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.87%
1 Month  
+3.94%
3 Months  
+9.14%
YTD  
+31.66%
1 Year
  -28.91%
3 Years  
+5.55%
5 Years  
+163.32%
1W High / 1W Low: 43.5600 42.7300
1M High / 1M Low: 44.1300 42.6100
6M High / 6M Low: 45.5300 32.8900
High (YTD): 3/3/2017 45.5300
Low (YTD): 1/3/2017 32.8900
52W High: 4/27/2016 63.7300
52W Low: 1/3/2017 32.8900
Avg. price 1W:   42.9980
Avg. volume 1W:   1.4 mill.
Avg. price 1M:   43.3940
Avg. volume 1M:   1.95 mill.
Avg. price 6M:   39.4805
Avg. volume 6M:   1.31 mill.
Avg. price 1Y:   46.7189
Avg. volume 1Y:   1.09 mill.
Volatility 1M:   16.58%
Volatility 6M:   32.12%
Volatility 1Y:   37.50%
Volatility 3Y:   35.81%