Acadia Healthcare Company, Inc./  US00404A1097  /

NASDAQ
12/9/2016  10:00:00 PM Chg. -0.4100 Volume Bid10:01:00 PM Ask11:00:20 PM High Low
36.8400USD -1.10% 902,619
Turnover: 29.82 mill.
36.3700Bid Size: 2,000 39.4600Ask Size: 100 37.4500 36.4600

Master data

WKN: A1JNMF
Ticker: ACHC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 37.4500
High: 37.4500
Low: 36.4600
Previous Close: 37.2500
Volume (shares): 902,619
Turnover: 29.82 mill.
Price fixings: 4,945
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.85%
1 Month
  -5.00%
3 Months
  -28.58%
YTD
  -41.02%
1 Year
  -41.67%
3 Years
  -17.57%
5 Years  
+360.50%
1W High / 1W Low: 38.7900 36.1900
1M High / 1M Low: 39.0800 36.1900
6M High / 6M Low: 62.4400 35.3000
High (YTD): 1/4/2016 64.2300
Low (YTD): 11/1/2016 35.3000
52W High: 1/4/2016 64.2300
52W Low: 11/1/2016 35.3000
Avg. price 1W:   37.4700
Avg. volume 1W:   1.22 mill.
Avg. price 1M:   38.0465
Avg. volume 1M:   1.04 mill.
Avg. price 6M:   48.0670
Avg. volume 6M:   1.08 mill.
Avg. price 1Y:   53.1574
Avg. volume 1Y:   883,540
Volatility 1M:   28.00%
Volatility 6M:   43.26%
Volatility 1Y:   38.83%
Volatility 3Y:   35.50%