Acadia Healthcare Company, Inc./  US00404A1097  /

NASDAQ
7/25/2017  10:00:00 PM Chg. +0.0400 Volume Bid10:19:06 PM Ask2:00:01 AM High Low
51.2900USD +0.08% 982,770
Turnover: 40.52 mill.
49.7000Bid Size: 300 55.0000Ask Size: 200 51.4150 50.5101

Master data

WKN: A1JNMF
Ticker: ACHC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 51.1500
High: 51.4150
Low: 50.5101
Previous Close: 51.2500
Volume (shares): 982,770
Turnover: 40.52 mill.
Price fixings: 5,482
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.71%
1 Month  
+7.21%
3 Months  
+21.57%
YTD  
+54.95%
1 Year
  -5.25%
3 Years  
+5.30%
5 Years  
+216.60%
1W High / 1W Low: 51.2500 50.4300
1M High / 1M Low: 51.2500 47.5800
6M High / 6M Low: 51.2500 38.0000
High (YTD): 7/24/2017 51.2500
Low (YTD): 1/3/2017 32.8900
52W High: 7/29/2016 56.5000
52W Low: 1/3/2017 32.8900
Avg. price 1W:   50.8675
Avg. volume 1W:   771,415
Avg. price 1M:   49.4180
Avg. volume 1M:   853,589
Avg. price 6M:   43.9530
Avg. volume 6M:   1.2 mill.
Avg. price 1Y:   43.6714
Avg. volume 1Y:   1.18 mill.
Volatility 1M:   29.50%
Volatility 6M:   27.43%
Volatility 1Y:   34.43%
Volatility 3Y:   34.87%