Acadia Healthcare Company, Inc./  US00404A1097  /

NASDAQ
9/19/2017  10:00:00 PM Chg. -0.9000 Volume Bid10:06:26 PM Ask10:00:01 AM High Low
44.8400USD -1.97% 972,156
Turnover: 38.04 mill.
40.8800Bid Size: 100 50.0100Ask Size: 400 45.7900 44.2600

Master data

WKN: A1JNMF
Ticker: ACHC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 45.7100
High: 45.7900
Low: 44.2600
Previous Close: 45.7400
Volume (shares): 972,156
Turnover: 38.04 mill.
Price fixings: 4,892
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.90%
1 Month
  -4.39%
3 Months
  -1.28%
YTD  
+35.47%
1 Year
  -10.68%
3 Years
  -14.05%
5 Years  
+90.65%
1W High / 1W Low: 48.7600 44.8400
1M High / 1M Low: 48.7600 44.8400
6M High / 6M Low: 53.0000 39.4700
High (YTD): 7/28/2017 53.0000
Low (YTD): 1/3/2017 32.8900
52W High: 7/28/2017 53.0000
52W Low: 1/3/2017 32.8900
Avg. price 1W:   46.7540
Avg. volume 1W:   1.11 mill.
Avg. price 1M:   46.6757
Avg. volume 1M:   885,689
Avg. price 6M:   46.1670
Avg. volume 6M:   1.21 mill.
Avg. price 1Y:   43.2142
Avg. volume 1Y:   1.21 mill.
Volatility 1M:   26.18%
Volatility 6M:   32.25%
Volatility 1Y:   34.22%
Volatility 3Y:   35.48%