Acadia Healthcare Company, Inc./  US00404A1097  /

NASDAQ
8/17/2017  10:00:00 PM Chg. -4.6900 Volume Bid10:00:35 PM Ask11:00:23 PM High Low
46.9900USD -9.08% 4.59 mill.
Turnover: 201.94 mill.
46.7500Bid Size: 100 49.2500Ask Size: 500 50.0300 46.9000

Master data

WKN: A1JNMF
Ticker: ACHC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 50.0000
High: 50.0300
Low: 46.9000
Previous Close: 51.6800
Volume (shares): 4.59 mill.
Turnover: 201.94 mill.
Price fixings: 24,553
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -7.81%
1 Month
  -4.38%
3 Months  
+10.46%
YTD  
+41.96%
1 Year
  -9.30%
3 Years
  -3.13%
5 Years  
+154.55%
1W High / 1W Low: 52.3800 50.9700
1M High / 1M Low: 53.0000 49.1400
6M High / 6M Low: 53.0000 39.4700
High (YTD): 7/28/2017 53.0000
Low (YTD): 1/3/2017 32.8900
52W High: 9/7/2016 53.0700
52W Low: 1/3/2017 32.8900
Avg. price 1W:   51.8420
Avg. volume 1W:   761,792
Avg. price 1M:   51.4104
Avg. volume 1M:   993,960
Avg. price 6M:   45.6383
Avg. volume 6M:   1.24 mill.
Avg. price 1Y:   43.6470
Avg. volume 1Y:   1.18 mill.
Volatility 1M:   34.16%
Volatility 6M:   29.52%
Volatility 1Y:   33.24%
Volatility 3Y:   35.06%