Acadia Healthcare Company, Inc./  US00404A1097  /

NASDAQ
5/23/2017  10:00:00 PM Chg. -0.5400 Volume Bid10:01:01 PM Ask10:02:07 PM High Low
43.1600USD -1.24% 832,208
Turnover: 28.7 mill.
43.0500Bid Size: 500 46.9500Ask Size: 800 43.9375 43.1200

Master data

WKN: A1JNMF
Ticker: ACHC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 43.8300
High: 43.9375
Low: 43.1200
Previous Close: 43.7000
Volume (shares): 832,208
Turnover: 28.7 mill.
Price fixings: 4,995
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.83%
1 Month  
+0.19%
3 Months
  -0.19%
YTD  
+30.39%
1 Year
  -23.64%
3 Years  
+0.02%
5 Years  
+163.33%
1W High / 1W Low: 43.7000 42.5300
1M High / 1M Low: 45.7600 42.1900
6M High / 6M Low: 45.7600 32.8900
High (YTD): 5/4/2017 45.7600
Low (YTD): 1/3/2017 32.8900
52W High: 6/9/2016 62.9800
52W Low: 1/3/2017 32.8900
Avg. price 1W:   43.1700
Avg. volume 1W:   735,276
Avg. price 1M:   43.8538
Avg. volume 1M:   1.33 mill.
Avg. price 6M:   40.4473
Avg. volume 6M:   1.31 mill.
Avg. price 1Y:   45.4903
Avg. volume 1Y:   1.16 mill.
Volatility 1M:   28.36%
Volatility 6M:   31.04%
Volatility 1Y:   37.52%
Volatility 3Y:   35.61%