ACADIAN TIMBER CORP/  CA0042721005  /

Toronto
8/15/2017  9:59:30 PM Chg. - Volume Bid2:16:11 PM Ask10:00:10 AM High Low
18.36CAD - 8,197
Turnover: 147,049
18.34Bid Size: 100 18.70Ask Size: 1,300 18.69 18.28

Master data

WKN: -
Ticker: ADN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 18.31
High: 18.69
Low: 18.28
Previous Close: 18.34
Volume (shares): 8,197
Turnover: 147,049
Price fixings: 44
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -0.43%
1 Month
  -3.87%
3 Months  
+1.83%
YTD  
+0.05%
1 Year  
+1.44%
3 Years  
+34.01%
5 Years  
+44.68%
1W High / 1W Low: 18.49 18.34
1M High / 1M Low: 19.59 18.34
6M High / 6M Low: 19.59 17.68
High (YTD): 7/17/2017 19.59
Low (YTD): 1/23/2017 17.05
52W High: 7/17/2017 19.59
52W Low: 1/23/2017 17.05
Avg. price 1W:   18.42
Avg. volume 1W:   6,814
Avg. price 1M:   18.68
Avg. volume 1M:   8,057
Avg. price 6M:   18.41
Avg. volume 6M:   10,853
Avg. price 1Y:   18.10
Avg. volume 1Y:   10,326
Volatility 1M:   15.04%
Volatility 6M:   15.06%
Volatility 1Y:   14.97%
Volatility 3Y:   23.12%