ACADIAN TIMBER CORP/  CA0042721005  /

Toronto
6/27/2017  9:55:10 PM Chg. +0.01 Volume Bid10:30:00 PM Ask10:30:00 PM High Low
19.00CAD +0.05% 10,442
Turnover: 187,647
18.92Bid Size: 100 19.03Ask Size: 500 19.00 18.88

Master data

WKN: -
Ticker: ADN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 18.97
High: 19.00
Low: 18.88
Previous Close: 18.99
Volume (shares): 10,442
Turnover: 187,647
Price fixings: 52
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.06%
1 Month  
+6.15%
3 Months  
+2.65%
YTD  
+3.54%
1 Year  
+15.29%
3 Years  
+39.71%
5 Years  
+59.13%
1W High / 1W Low: 18.99 18.80
1M High / 1M Low: 18.99 17.98
6M High / 6M Low: 18.99 17.05
High (YTD): 6/26/2017 18.99
Low (YTD): 1/23/2017 17.05
52W High: 6/26/2017 18.99
52W Low: 6/28/2016 16.48
Avg. price 1W:   18.88
Avg. volume 1W:   7,879
Avg. price 1M:   18.44
Avg. volume 1M:   13,237
Avg. price 6M:   18.10
Avg. volume 6M:   11,645
Avg. price 1Y:   17.98
Avg. volume 1Y:   10,926
Volatility 1M:   11.18%
Volatility 6M:   14.97%
Volatility 1Y:   16.46%
Volatility 3Y:   23.10%