ACADIAN TIMBER CORP/  CA0042721005  /

Toronto
3/24/2017  8:59:07 PM Chg. -0.10 Volume Bid9:59:01 PM Ask9:11:00 PM High Low
18.35CAD -0.54% 6,220
Turnover: 112,241
18.25Bid Size: 100 18.46Ask Size: 100 18.49 18.30

Master data

WKN: -
Ticker: ADN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 18.49
High: 18.49
Low: 18.30
Previous Close: 18.45
Volume (shares): 6,220
Turnover: 112,241
Price fixings: 26
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+0.27%
1 Month  
+0.16%
3 Months
  -0.86%
YTD     0.00%
1 Year
  -4.03%
3 Years  
+39.02%
5 Years  
+60.40%
1W High / 1W Low: 18.59 18.30
1M High / 1M Low: 18.88 18.11
6M High / 6M Low: 18.88 17.05
High (YTD): 3/13/2017 18.88
Low (YTD): 1/23/2017 17.05
52W High: 3/31/2016 20.20
52W Low: 5/24/2016 15.75
Avg. price 1W:   18.44
Avg. volume 1W:   6,359
Avg. price 1M:   18.43
Avg. volume 1M:   9,344
Avg. price 6M:   17.83
Avg. volume 6M:   10,787
Avg. price 1Y:   17.86
Avg. volume 1Y:   12,147
Volatility 1M:   21.01%
Volatility 6M:   16.60%
Volatility 1Y:   19.37%
Volatility 3Y:   23.47%