ACADIAN TIMBER CORP/  CA0042721005  /

Toronto
5/26/2017  9:28:39 PM Chg. -0.05 Volume Bid10:00:08 AM Ask10:00:08 AM High Low
17.90CAD -0.28% 3,810
Turnover: 64,636
17.90Bid Size: 900 18.00Ask Size: 300 18.00 17.90

Master data

WKN: -
Ticker: ADN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 17.91
High: 18.00
Low: 17.90
Previous Close: 17.95
Volume (shares): 3,810
Turnover: 64,636
Price fixings: 14
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.24%
1 Month
  -0.94%
3 Months
  -3.45%
YTD
  -2.45%
1 Year  
+3.77%
3 Years  
+44.01%
5 Years  
+57.02%
1W High / 1W Low: 17.99 17.90
1M High / 1M Low: 18.11 17.68
6M High / 6M Low: 18.90 17.05
High (YTD): 4/10/2017 18.90
Low (YTD): 1/23/2017 17.05
52W High: 4/10/2017 18.90
52W Low: 6/21/2016 16.21
Avg. price 1W:   17.95
Avg. volume 1W:   7,922
Avg. price 1M:   17.94
Avg. volume 1M:   8,230
Avg. price 6M:   18.03
Avg. volume 6M:   10,795
Avg. price 1Y:   17.85
Avg. volume 1Y:   10,948
Volatility 1M:   11.55%
Volatility 6M:   15.19%
Volatility 1Y:   16.79%
Volatility 3Y:   23.46%