ACADIAN TIMBER CORP/  CA0042721005  /

Toronto
7/25/2017  9:50:30 PM Chg. +0.05 Volume Bid10:59:01 PM Ask10:12:00 PM High Low
18.85CAD +0.27% 3,040
Turnover: 54,618
18.71Bid Size: 100 18.97Ask Size: 100 18.88 18.75

Master data

WKN: -
Ticker: ADN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 18.88
High: 18.88
Low: 18.75
Previous Close: 18.80
Volume (shares): 3,040
Turnover: 54,618
Price fixings: 17
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -0.79%
1 Month
  -0.48%
3 Months  
+4.43%
YTD  
+2.72%
1 Year  
+3.63%
3 Years  
+41.09%
5 Years  
+53.75%
1W High / 1W Low: 19.00 18.65
1M High / 1M Low: 19.59 18.65
6M High / 6M Low: 19.59 17.34
High (YTD): 7/17/2017 19.59
Low (YTD): 1/23/2017 17.05
52W High: 7/17/2017 19.59
52W Low: 1/23/2017 17.05
Avg. price 1W:   18.83
Avg. volume 1W:   10,934
Avg. price 1M:   18.89
Avg. volume 1M:   8,839
Avg. price 6M:   18.29
Avg. volume 6M:   11,162
Avg. price 1Y:   18.09
Avg. volume 1Y:   10,562
Volatility 1M:   17.47%
Volatility 6M:   15.35%
Volatility 1Y:   15.39%
Volatility 3Y:   23.13%