ACADIAN TIMBER CORP/  CA0042721005  /

Toronto
2/24/2017  9:57:02 PM Chg. -0.03 Volume Bid9:57:02 PM Ask10:11:30 PM High Low
18.32CAD -0.16% 9,070
Turnover: 162,413
18.32Bid Size: 1,100 18.35Ask Size: 4,600 18.35 18.14

Master data

WKN: -
Ticker: ADN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 18.14
High: 18.35
Low: 18.14
Previous Close: 18.35
Volume (shares): 9,070
Turnover: 162,413
Price fixings: 40
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.27%
1 Month  
+4.75%
3 Months  
+4.57%
YTD
  -0.16%
1 Year
  -5.08%
3 Years  
+31.04%
5 Years  
+65.49%
1W High / 1W Low: 18.35 17.99
1M High / 1M Low: 18.35 17.34
6M High / 6M Low: 18.53 17.05
High (YTD): 2/23/2017 18.35
Low (YTD): 1/23/2017 17.05
52W High: 3/31/2016 20.20
52W Low: 5/24/2016 15.75
Avg. price 1W:   18.17
Avg. volume 1W:   28,300
Avg. price 1M:   17.72
Avg. volume 1M:   13,887
Avg. price 6M:   17.80
Avg. volume 6M:   10,790
Avg. price 1Y:   17.91
Avg. volume 1Y:   11,924
Volatility 1M:   14.14%
Volatility 6M:   15.30%
Volatility 1Y:   19.29%
Volatility 3Y:   23.50%