ACADIAN TIMBER CORP/  CA0042721005  /

Toronto
9/20/2017  9:57:08 PM Chg. +0.21 Volume Bid9:59:58 PM Ask9:59:39 PM High Low
19.00CAD +1.12% 7,888
Turnover: 145,004
18.81Bid Size: 100 19.00Ask Size: 100 19.13 18.74

Master data

WKN: -
Ticker: ADN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: 

Quote data

Open: 18.74
High: 19.13
Low: 18.74
Previous Close: 18.79
Volume (shares): 7,888
Turnover: 145,004
Price fixings: 39
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+0.74%
1 Month  
+4.40%
3 Months  
+1.06%
YTD  
+3.54%
1 Year  
+3.66%
3 Years  
+43.83%
5 Years  
+46.27%
1W High / 1W Low: 18.90 18.79
1M High / 1M Low: 18.93 18.20
6M High / 6M Low: 19.59 17.68
High (YTD): 7/17/2017 19.59
Low (YTD): 1/23/2017 17.05
52W High: 7/17/2017 19.59
52W Low: 1/23/2017 17.05
Avg. price 1W:   18.84
Avg. volume 1W:   5,829
Avg. price 1M:   18.63
Avg. volume 1M:   4,926
Avg. price 6M:   18.46
Avg. volume 6M:   9,006
Avg. price 1Y:   18.14
Avg. volume 1Y:   10,015
Volatility 1M:   13.91%
Volatility 6M:   13.85%
Volatility 1Y:   15.20%
Volatility 3Y:   23.02%