ACADIAN TIMBER CORP/  CA0042721005  /

Toronto
4/26/2017  10:00:00 PM Chg. -0.35 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
17.70CAD -1.94% 30,684
Turnover: 527,979
17.70Bid Size: 100 18.18Ask Size: 200 17.92 17.55

Master data

WKN: -
Ticker: ADN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 17.85
High: 17.92
Low: 17.55
Previous Close: 18.05
Volume (shares): 30,684
Turnover: 527,979
Price fixings: 142
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.01%
1 Month
  -4.22%
3 Months  
+0.34%
YTD
  -3.54%
1 Year
  -2.32%
3 Years  
+42.17%
5 Years  
+58.04%
1W High / 1W Low: 18.30 17.70
1M High / 1M Low: 18.90 17.70
6M High / 6M Low: 18.90 17.05
High (YTD): 4/10/2017 18.90
Low (YTD): 1/23/2017 17.05
52W High: 4/10/2017 18.90
52W Low: 5/24/2016 15.75
Avg. price 1W:   18.06
Avg. volume 1W:   22,092
Avg. price 1M:   18.40
Avg. volume 1M:   12,729
Avg. price 6M:   17.93
Avg. volume 6M:   11,261
Avg. price 1Y:   17.79
Avg. volume 1Y:   12,545
Volatility 1M:   16.60%
Volatility 6M:   16.24%
Volatility 1Y:   19.27%
Volatility 3Y:   23.49%