ACADIAN TIMBER CORP/ CA0042721005 /
2024-03-28 2:41:14 PM | Chg. -0.03 | Volume | Bid3:19:33 PM | Ask3:19:33 PM | High | Low |
---|---|---|---|---|---|---|
17.46CAD | -0.17% | 521 Turnover: 8,767 |
17.39Bid Size: 100 | 17.47Ask Size: 100 | 17.59 | 17.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:41:14 PM | 17.46 | 100 |
2024-03-28 | 2:41:12 PM | 17.50 | 100 |
2024-03-28 | 2:41:12 PM | 17.54 | 100 |
2024-03-28 | 2:31:49 PM | 17.59 | 100 |
2024-03-28 | 2:31:49 PM | 17.58 | 100 |
2024-03-27 | 8:59:50 PM | 17.49 | 100 |
2024-03-27 | 8:59:50 PM | 17.49 | 100 |
2024-03-27 | 8:59:50 PM | 17.49 | 100 |
2024-03-27 | 8:59:40 PM | 17.47 | 200 |
2024-03-27 | 8:59:28 PM | 17.47 | 100 |
2024-03-27 | 8:49:20 PM | 17.47 | 100 |
2024-03-27 | 8:43:50 PM | 17.47 | 100 |
2024-03-27 | 8:43:50 PM | 17.45 | 100 |
All quotes in CAD