Accelerate Diagnostics Inc/ US00430H2013 /
| 2024-04-15 9:59:05 PM | Chg. +0.0220 | Volume | Bid11:06:11 AM | Ask11:06:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.9100USD | +2.48% | 19,230 Turnover: 14,895.4240 |
0.8000Bid Size: 600 | 1.0000Ask Size: 100 | 0.9278 | 0.8601 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:05 PM | 0.9100 | 376 |
| 2024-04-15 | 9:58:05 PM | 0.9013 | 418 |
| 2024-04-15 | 9:45:13 PM | 0.9100 | 110 |
| 2024-04-15 | 9:31:09 PM | 0.9001 | 111 |
| 2024-04-15 | 9:31:05 PM | 0.9100 | 100 |
| 2024-04-15 | 9:02:24 PM | 0.8750 | 1,967 |
| 2024-04-15 | 8:47:08 PM | 0.8750 | 231 |
| 2024-04-15 | 8:02:20 PM | 0.8752 | 105 |
| 2024-04-15 | 7:52:39 PM | 0.8751 | 100 |
| 2024-04-15 | 7:39:24 PM | 0.9100 | 100 |
| 2024-04-15 | 7:39:24 PM | 0.9100 | 200 |
| 2024-04-15 | 7:35:19 PM | 0.8925 | 1,605 |
| 2024-04-15 | 7:16:00 PM | 0.9199 | 139 |
All quotes in USD
