Achillion Pharmaceuticals, Inc./  US00448Q2012  /

NASDAQ
7/25/2017  10:00:00 PM Chg. -0.0500 Volume Bid12:58:27 AM Ask2:00:01 AM High Low
4.2200USD -1.17% 818,916
Turnover: 3.3 mill.
4.2000Bid Size: 4,900 5.0000Ask Size: 500 4.3300 4.1600

Master data

WKN: A0LCU8
Ticker: ACHN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 4.3000
High: 4.3300
Low: 4.1600
Previous Close: 4.2700
Volume (shares): 818,916
Turnover: 3.3 mill.
Price fixings: 3,470
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.21%
1 Month
  -4.09%
3 Months  
+20.57%
YTD  
+2.18%
1 Year
  -49.70%
3 Years
  -41.55%
5 Years
  -35.28%
1W High / 1W Low: 4.3600 4.1100
1M High / 1M Low: 5.1500 4.1100
6M High / 6M Low: 5.1500 3.2100
High (YTD): 7/5/2017 5.1500
Low (YTD): 4/24/2017 3.2100
52W High: 8/22/2016 9.2900
52W Low: 4/24/2017 3.2100
Avg. price 1W:   4.2560
Avg. volume 1W:   1.03 mill.
Avg. price 1M:   4.5090
Avg. volume 1M:   1.29 mill.
Avg. price 6M:   4.1228
Avg. volume 6M:   1.4 mill.
Avg. price 1Y:   5.2518
Avg. volume 1Y:   1.54 mill.
Volatility 1M:   50.57%
Volatility 6M:   59.42%
Volatility 1Y:   59.20%
Volatility 3Y:   64.28%