Acme United Corporation./  US0048161048  /

NYSE MKT (Amex)
4/21/2017  10:02:00 PM Chg. +0.25 Volume Bid4/21/2017 Ask4/21/2017 High Low
28.00USD +0.90% 6,826
Turnover: 163,371
26.85Bid Size: 3 28.00Ask Size: 41 28.00 26.54

Master data

WKN: 901247
Ticker: ACU
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 27.00
High: 28.00
Low: 26.54
Previous Close: 27.75
Volume (shares): 6,826
Turnover: 163,371
Price fixings: 31
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.23%
1 Month  
+6.02%
3 Months  
+13.22%
YTD  
+9.50%
1 Year  
+60.00%
3 Years  
+63.36%
5 Years  
+154.55%
1W High / 1W Low: 28.00 27.75
1M High / 1M Low: 28.08 26.41
6M High / 6M Low: 28.08 20.30
High (YTD): 4/6/2017 28.08
Low (YTD): 1/3/2017 23.75
52W High: 4/6/2017 28.08
52W Low: 4/29/2016 16.78
Avg. price 1W:   27.88
Avg. volume 1W:   10,069
Avg. price 1M:   27.55
Avg. volume 1M:   5,801
Avg. price 6M:   24.45
Avg. volume 6M:   5,517
Avg. price 1Y:   22.01
Avg. volume 1Y:   4,593
Volatility 1M:   19.66%
Volatility 6M:   35.07%
Volatility 1Y:   32.49%
Volatility 3Y:   27.77%