Acme United Corporation./  US0048161048  /

NYSE MKT (Amex)
8/17/2017  9:09:03 PM Chg. - Volume Bid10:03:14 PM Ask10:00:01 PM High Low
27.70USD - 1,667
Turnover: 35,417
26.75Bid Size: 1 27.99Ask Size: 1 27.70 27.06

Master data

WKN: 901247
Ticker: ACU
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 27.21
High: 27.70
Low: 27.06
Previous Close: 27.85
Volume (shares): 1,667
Turnover: 35,417
Price fixings: 12
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.17%
1 Month
  -1.14%
3 Months  
+3.01%
YTD  
+8.33%
1 Year  
+35.32%
3 Years  
+66.37%
5 Years  
+157.67%
1W High / 1W Low: 28.05 26.85
1M High / 1M Low: 28.45 26.75
6M High / 6M Low: 29.49 24.30
High (YTD): 4/27/2017 29.49
Low (YTD): 1/3/2017 23.75
52W High: 4/27/2017 29.49
52W Low: 10/12/2016 19.51
Avg. price 1W:   27.61
Avg. volume 1W:   2,401
Avg. price 1M:   27.74
Avg. volume 1M:   5,568
Avg. price 6M:   27.23
Avg. volume 6M:   6,412
Avg. price 1Y:   24.82
Avg. volume 1Y:   5,594
Volatility 1M:   33.95%
Volatility 6M:   29.40%
Volatility 1Y:   32.92%
Volatility 3Y:   29.08%