Acme United Corporation./  US0048161048  /

NYSE MKT (Amex)
5/24/2017  9:59:43 PM Chg. +0.44 Volume Bid1:59:48 PM Ask10:05:11 PM High Low
27.46USD +1.63% 22,775
Turnover: 592,369
0.01Bid Size: 1 28.40Ask Size: 2 29.40 26.97

Master data

WKN: 901247
Ticker: ACU
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 26.97
High: 29.40
Low: 26.97
Previous Close: 27.02
Volume (shares): 22,775
Turnover: 592,369
Price fixings: 171
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.13%
1 Month
  -2.35%
3 Months  
+8.07%
YTD  
+7.39%
1 Year  
+48.43%
3 Years  
+71.09%
5 Years  
+157.60%
1W High / 1W Low: 27.46 26.12
1M High / 1M Low: 29.49 26.12
6M High / 6M Low: 29.49 21.12
High (YTD): 4/27/2017 29.49
Low (YTD): 1/3/2017 23.75
52W High: 4/27/2017 29.49
52W Low: 6/7/2016 18.00
Avg. price 1W:   26.85
Avg. volume 1W:   7,059
Avg. price 1M:   27.32
Avg. volume 1M:   11,136
Avg. price 6M:   25.54
Avg. volume 6M:   7,091
Avg. price 1Y:   22.87
Avg. volume 1Y:   5,398
Volatility 1M:   33.92%
Volatility 6M:   36.07%
Volatility 1Y:   32.93%
Volatility 3Y:   28.21%