Actinium Pharmaceuticals, Inc. (D.../  US00507W1071  /

NYSE MKT (Amex)
5/26/2017  10:02:01 PM Chg. 0.00 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
1.41USD 0.00% 166,286
Turnover: 231,856
1.28Bid Size: 5 1.47Ask Size: 1 1.42 1.35

Master data

WKN: A110R5
Ticker: ATNM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 1.40
High: 1.42
Low: 1.35
Previous Close: 1.41
Volume (shares): 166,286
Turnover: 231,856
Price fixings: 189
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.17%
1 Month
  -7.24%
3 Months  
+0.71%
YTD  
+60.23%
1 Year
  -23.37%
3 Years
  -88.35%
5 Years     -
1W High / 1W Low: 1.41 1.33
1M High / 1M Low: 1.52 1.31
6M High / 6M Low: 1.58 0.88
High (YTD): 3/28/2017 1.58
Low (YTD): 1/3/2017 0.91
52W High: 6/1/2016 2.01
52W Low: 11/3/2016 0.86
Avg. price 1W:   1.39
Avg. volume 1W:   262,715
Avg. price 1M:   1.41
Avg. volume 1M:   287,402
Avg. price 6M:   1.27
Avg. volume 6M:   601,508
Avg. price 1Y:   1.41
Avg. volume 1Y:   515,927
Volatility 1M:   49.63%
Volatility 6M:   71.11%
Volatility 1Y:   66.28%
Volatility 3Y:   76.23%