Actinium Pharmaceuticals, Inc. (D.../  US00507W1071  /

NYSE MKT (Amex)
3/23/2017  9:02:01 PM Chg. +0.04 Volume Bid1:00:01 AM Ask1:00:01 AM High Low
1.45USD +2.84% 734,381
Turnover: 1.05 mill.
1.32Bid Size: 11 2.60Ask Size: 1 1.50 1.36

Master data

WKN: A110R5
Ticker: ATNM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 1.40
High: 1.50
Low: 1.36
Previous Close: 1.41
Volume (shares): 734,381
Turnover: 1.05 mill.
Price fixings: 1,080
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.07%
1 Month  
+0.69%
3 Months  
+49.48%
YTD  
+64.77%
1 Year
  -28.22%
3 Years
  -82.30%
5 Years     -
1W High / 1W Low: 1.45 1.35
1M High / 1M Low: 1.49 1.32
6M High / 6M Low: 2.00 0.86
High (YTD): 2/9/2017 1.55
Low (YTD): 1/3/2017 0.91
52W High: 3/30/2016 2.05
52W Low: 11/3/2016 0.86
Avg. price 1W:   1.40
Avg. volume 1W:   1.21 mill.
Avg. price 1M:   1.40
Avg. volume 1M:   813,636
Avg. price 6M:   1.16
Avg. volume 6M:   689,120
Avg. price 1Y:   1.49
Avg. volume 1Y:   497,346
Volatility 1M:   52.50%
Volatility 6M:   83.89%
Volatility 1Y:   65.69%
Volatility 3Y:   80.69%