Adamis Pharmaceuticals Corporatio.../  US00547W2089  /

NASDAQ
12/9/2016  10:00:00 PM Chg. +0.1000 Volume Bid10:01:01 PM Ask2:00:01 AM High Low
2.8500USD +3.64% 272,590
Turnover: 755,245
2.7000Bid Size: 200 2.8500Ask Size: 500 2.9000 2.7000

Master data

WKN: A1XA2F
Ticker: ADMP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 2.7500
High: 2.9000
Low: 2.7000
Previous Close: 2.7500
Volume (shares): 272,590
Turnover: 755,245
Price fixings: 622
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.79%
1 Month  
+3.64%
3 Months
  -3.72%
YTD
  -47.22%
1 Year
  -44.98%
3 Years
  -68.66%
5 Years
  -23.80%
1W High / 1W Low: 2.9500 2.7500
1M High / 1M Low: 2.9500 2.7500
6M High / 6M Low: 3.4700 2.5000
High (YTD): 5/9/2016 10.1200
Low (YTD): 11/3/2016 2.5000
52W High: 5/9/2016 10.1200
52W Low: 11/3/2016 2.5000
Avg. price 1W:   2.8625
Avg. volume 1W:   113,500
Avg. price 1M:   2.8487
Avg. volume 1M:   116,470
Avg. price 6M:   2.9126
Avg. volume 6M:   481,121
Avg. price 1Y:   4.5095
Avg. volume 1Y:   319,113
Volatility 1M:   40.58%
Volatility 6M:   63.07%
Volatility 1Y:   84.42%
Volatility 3Y:   71.94%