Adamis Pharmaceuticals Corporatio.../  US00547W2089  /

NASDAQ
6/26/2017  10:00:00 PM Chg. -0.2000 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
5.2000USD -3.70% 988,927
Turnover: 5.06 mill.
4.5500Bid Size: 100 5.8500Ask Size: 1,200 5.4500 5.1500

Master data

WKN: A1XA2F
Ticker: ADMP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 5.4500
High: 5.4500
Low: 5.1500
Previous Close: 5.4000
Volume (shares): 988,927
Turnover: 5.06 mill.
Price fixings: 2,523
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.77%
1 Month  
+40.54%
3 Months  
+22.35%
YTD  
+65.08%
1 Year  
+98.47%
3 Years  
+5.26%
5 Years
  -58.66%
1W High / 1W Low: 5.4000 4.8250
1M High / 1M Low: 5.7500 3.6500
6M High / 6M Low: 5.7500 3.0000
High (YTD): 6/15/2017 5.7500
Low (YTD): 1/18/2017 3.0000
52W High: 6/15/2017 5.7500
52W Low: 11/3/2016 2.5000
Avg. price 1W:   5.1350
Avg. volume 1W:   1.63 mill.
Avg. price 1M:   4.5850
Avg. volume 1M:   2.88 mill.
Avg. price 6M:   3.8802
Avg. volume 6M:   805,889
Avg. price 1Y:   3.3882
Avg. volume 1Y:   641,357
Volatility 1M:   213.89%
Volatility 6M:   92.23%
Volatility 1Y:   79.82%
Volatility 3Y:   77.99%