Adamis Pharmaceuticals Corporatio.../  US00547W2089  /

NASDAQ
4/28/2017  10:00:00 PM Chg. -0.2000 Volume Bid11:22:33 PM Ask2:00:01 AM High Low
3.7000USD -5.13% 1.62 mill.
Turnover: 5.95 mill.
3.7000Bid Size: 4,000 4.0000Ask Size: 3,500 3.8500 3.3750

Master data

WKN: A1XA2F
Ticker: ADMP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 3.8500
High: 3.8500
Low: 3.3750
Previous Close: 3.9000
Volume (shares): 1.62 mill.
Turnover: 5.95 mill.
Price fixings: 3,186
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.90%
1 Month
  -12.94%
3 Months  
+19.35%
YTD  
+17.46%
1 Year
  -55.15%
3 Years
  -31.73%
5 Years
  -66.52%
1W High / 1W Low: 4.0000 3.7000
1M High / 1M Low: 4.6500 3.7000
6M High / 6M Low: 4.6500 2.5000
High (YTD): 4/7/2017 4.6500
Low (YTD): 1/18/2017 3.0000
52W High: 5/9/2016 10.1200
52W Low: 11/3/2016 2.5000
Avg. price 1W:   3.9000
Avg. volume 1W:   872,321
Avg. price 1M:   4.3167
Avg. volume 1M:   588,260
Avg. price 6M:   3.4512
Avg. volume 6M:   323,886
Avg. price 1Y:   3.7527
Avg. volume 1Y:   442,046
Volatility 1M:   54.61%
Volatility 6M:   49.75%
Volatility 1Y:   79.94%
Volatility 3Y:   71.31%