PT Adaro Energy Indonesia Tbk American Depositary Receipts - Unsponsored
PT Adaro Energy Indonesia Tbk Ame.../ US00652F1075 /
ADOOY
2024-03-28 8:43:26 PM
|
Chg.
+0.1741
|
Volume |
Bid- |
Ask- |
High |
Low |
8.7841USD
|
+2.02%
|
106 Turnover: 878.4100 |
-Bid Size: - |
-Ask Size: - |
8.7841 |
8.7841 |
Master data
WKN: |
- |
Ticker: |
ADOOY |
Currency: |
USD |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
2024-03-29 |
Indices:
|
Quote data
Open: |
8.7841 |
High: |
8.7841 |
Low: |
8.7841 |
Previous Close: |
8.6100 |
Volume (shares): |
106 |
Turnover: |
878.4100 |
Trades: |
1 |
Market phase: |
- |
All quotes in USD
Performance
1 Week |
|
|
+6.47% |
1 Month |
|
|
+8.18% |
3 Months |
|
|
+14.08% |
YTD |
|
|
+14.08% |
1 Year |
|
|
-10.73% |
3 Years |
|
|
+100.09% |
5 Years |
|
|
+75.68% |
1W High / 1W Low: |
8.7841 |
8.2500 |
1M High / 1M Low: |
8.8000 |
7.9500 |
6M High / 6M Low: |
9.4300 |
7.4900 |
High (YTD): |
2024-01-11 |
9.2400 |
Low (YTD): |
2024-01-25 |
7.4900 |
52W High: |
2023-04-28 |
10.4700 |
52W Low: |
2023-06-12 |
7.0400 |
Avg. price 1W: |
|
8.5978 |
Avg. volume 1W: |
|
2,540.6000 |
Avg. price 1M: |
|
8.4736 |
Avg. volume 1M: |
|
1,619.2000 |
Avg. price 6M: |
|
8.2864 |
Avg. volume 6M: |
|
2,881.6667 |
Avg. price 1Y: |
|
8.4041 |
Avg. volume 1Y: |
|
2,604.8333 |
Volatility 1M: |
|
52.28% |
Volatility 6M: |
|
55.18% |
Volatility 1Y: |
|
56.98% |
Volatility 3Y: |
|
58.28% |