Adcare Health Systems Inc (GA)/  US00650W3007  /

NYSE MKT (Amex)
12/2/2016  10:02:00 PM Chg. +0.07 Volume Bid12/2/2016 Ask12/2/2016 High Low
1.62USD +4.52% 27,677
Turnover: 43,256
1.58Bid Size: 1 1.62Ask Size: 8 1.63 1.52

Master data

WKN: A1JQAP
Ticker: ADK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 1.52
High: 1.63
Low: 1.52
Previous Close: 1.55
Volume (shares): 27,677
Turnover: 43,256
Price fixings: 55
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.52%
1 Month  
+4.52%
3 Months
  -30.77%
YTD
  -34.94%
1 Year
  -36.22%
3 Years
  -58.35%
5 Years
  -58.99%
1W High / 1W Low: 1.62 1.55
1M High / 1M Low: 1.68 1.54
6M High / 6M Low: 2.40 1.52
High (YTD): 3/30/2016 2.48
Low (YTD): 11/3/2016 1.52
52W High: 12/31/2015 2.49
52W Low: 11/3/2016 1.52
Avg. price 1W:   1.58
Avg. volume 1W:   27,184
Avg. price 1M:   1.61
Avg. volume 1M:   34,514
Avg. price 6M:   2.00
Avg. volume 6M:   38,331
Avg. price 1Y:   2.08
Avg. volume 1Y:   45,659
Volatility 1M:   52.94%
Volatility 6M:   48.08%
Volatility 1Y:   55.63%
Volatility 3Y:   40.94%