Adcare Health Systems Inc (GA)/  US00650W3007  /

NYSE MKT (Amex)
5/26/2017  10:02:01 PM Chg. -0.02 Volume Bid5/26/2017 Ask5/26/2017 High Low
1.06USD -1.85% 100,192
Turnover: 107,022
1.02Bid Size: 1 1.06Ask Size: 200 1.09 1.04

Master data

WKN: A1JQAP
Ticker: ADK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 1.08
High: 1.09
Low: 1.04
Previous Close: 1.08
Volume (shares): 100,192
Turnover: 107,022
Price fixings: 105
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -5.36%
1 Month  
+0.95%
3 Months
  -21.48%
YTD
  -27.40%
1 Year
  -45.08%
3 Years
  -72.82%
5 Years
  -68.45%
1W High / 1W Low: 1.13 1.04
1M High / 1M Low: 1.18 0.94
6M High / 6M Low: 1.68 0.94
High (YTD): 1/26/2017 1.68
Low (YTD): 5/8/2017 0.94
52W High: 8/15/2016 2.40
52W Low: 5/8/2017 0.94
Avg. price 1W:   1.07
Avg. volume 1W:   79,076
Avg. price 1M:   1.04
Avg. volume 1M:   62,227
Avg. price 6M:   1.34
Avg. volume 6M:   58,918
Avg. price 1Y:   1.68
Avg. volume 1Y:   48,362
Volatility 1M:   89.70%
Volatility 6M:   60.07%
Volatility 1Y:   54.69%
Volatility 3Y:   46.13%