Addus HomeCare Corporation/  US0067391062  /

NASDAQ
4/28/2017  5:50:05 PM Chg. +0.0500 Volume Bid5:51:30 PM Ask5:51:30 PM High Low
33.9000USD +0.15% 4,315
Turnover: 94,620
33.8000Bid Size: 300 33.9500Ask Size: 100 34.0500 33.4000

Master data

WKN: A0YBKM
Ticker: ADUS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 33.4000
High: 34.0500
Low: 33.4000
Previous Close: 33.8500
Volume (shares): 4,315
Turnover: 94,620
Price fixings: 27
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.35%
1 Month  
+10.60%
3 Months
  -0.29%
YTD
  -3.28%
1 Year  
+77.58%
3 Years  
+54.87%
5 Years  
+632.18%
1W High / 1W Low: 33.8500 32.8000
1M High / 1M Low: 33.8500 30.6500
6M High / 6M Low: 36.1000 24.6500
High (YTD): 1/4/2017 36.1000
Low (YTD): 3/21/2017 30.3000
52W High: 1/4/2017 36.1000
52W Low: 6/29/2016 16.7000
Avg. price 1W:   33.3300
Avg. volume 1W:   35,721
Avg. price 1M:   32.1477
Avg. volume 1M:   35,696
Avg. price 6M:   33.1842
Avg. volume 6M:   56,193
Avg. price 1Y:   27.3291
Avg. volume 1Y:   48,727
Volatility 1M:   28.78%
Volatility 6M:   38.30%
Volatility 1Y:   41.68%
Volatility 3Y:   42.87%