Addus HomeCare Corporation/  US0067391062  /

NASDAQ
12/5/2016  5:11:35 PM Chg. +0.4000 Volume Bid5:13:07 PM Ask5:15:40 PM High Low
35.0000USD +1.16% 30,289
Turnover: 984,699
34.9500Bid Size: 400 35.0500Ask Size: 300 35.3500 34.5500

Master data

WKN: A0YBKM
Ticker: ADUS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 35.1500
High: 35.3500
Low: 34.5500
Previous Close: 34.6000
Volume (shares): 30,289
Turnover: 984,699
Price fixings: 210
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.94%
1 Month  
+36.72%
3 Months  
+40.73%
YTD  
+50.34%
1 Year  
+53.58%
3 Years  
+31.28%
5 Years  
+845.95%
1W High / 1W Low: 34.8000 33.8000
1M High / 1M Low: 34.8000 26.0000
6M High / 6M Low: 34.8000 16.7000
High (YTD): 11/29/2016 34.8000
Low (YTD): 3/24/2016 16.3600
52W High: 11/29/2016 34.8000
52W Low: 3/24/2016 16.3600
Avg. price 1W:   34.3800
Avg. volume 1W:   119,625
Avg. price 1M:   32.7711
Avg. volume 1M:   121,717
Avg. price 6M:   24.0042
Avg. volume 6M:   54,313
Avg. price 1Y:   22.2941
Avg. volume 1Y:   58,078
Volatility 1M:   64.39%
Volatility 6M:   47.62%
Volatility 1Y:   50.94%
Volatility 3Y:   46.60%