Addus HomeCare Corp/ US0067391062 /
| 2024-04-25 10:00:00 PM | Chg. -3.8000 | Volume | Bid10:31:13 PM | Ask10:31:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.7000USD | -3.98% | 159,014 Turnover: 8.75 mill. |
88.7500Bid Size: 300 | 115.0000Ask Size: 200 | 94.3200 | 91.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 91.7000 | 23,024 |
| 2024-04-25 | 9:59:58 PM | 91.6200 | 100 |
| 2024-04-25 | 9:59:53 PM | 91.6400 | 100 |
| 2024-04-25 | 9:59:53 PM | 91.6400 | 113 |
| 2024-04-25 | 9:59:47 PM | 91.6800 | 528 |
| 2024-04-25 | 9:59:47 PM | 91.6800 | 100 |
| 2024-04-25 | 9:59:47 PM | 91.6800 | 100 |
| 2024-04-25 | 9:59:47 PM | 91.6700 | 665 |
| 2024-04-25 | 9:59:45 PM | 91.6700 | 141 |
| 2024-04-25 | 9:59:45 PM | 91.6700 | 100 |
| 2024-04-25 | 9:59:45 PM | 91.6700 | 100 |
| 2024-04-25 | 9:59:45 PM | 91.6800 | 100 |
| 2024-04-25 | 9:59:45 PM | 91.6500 | 100 |
All quotes in USD
