ADEX MINING INC./  CA0069032070  /

TSX Venture Exchange
2/21/2017  3:30:00 PM Chg. 0.000 Volume Bid3:30:00 PM Ask9:30:00 PM High Low
0.015CAD 0.00% 30,000
Turnover: 450
0.010Bid Size: 335,000 0.015Ask Size: 3.78 mill. 0.015 0.015

Master data

WKN: A0MXC1
Ticker: ADE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.015
High: 0.015
Low: 0.015
Previous Close: 0.015
Volume (shares): 30,000
Turnover: 450
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+50.00%
3 Months  
+50.00%
YTD     0.00%
1 Year  
+50.00%
3 Years
  -25.00%
5 Years
  -84.21%
1W High / 1W Low: 0.015 0.015
1M High / 1M Low: 0.015 0.005
6M High / 6M Low: 0.015 0.005
High (YTD): 2/17/2017 0.015
Low (YTD): 1/30/2017 0.005
52W High: 2/17/2017 0.015
52W Low: 1/30/2017 0.005
Avg. price 1W:   0.015
Avg. volume 1W:   36,833
Avg. price 1M:   0.012
Avg. volume 1M:   92,913
Avg. price 6M:   0.012
Avg. volume 6M:   90,643
Avg. price 1Y:   0.012
Avg. volume 1Y:   97,769
Volatility 1M:   844.66%
Volatility 6M:   568.28%
Volatility 1Y:   494.63%
Volatility 3Y:   435.34%