ADEX MINING INC./  CA0069032070  /

TSX Venture Exchange
9/28/2016  3:38:30 PM Chg. 0.000 Volume Bid10:00:06 AM Ask10:00:06 AM High Low
0.015CAD 0.00% 43,396
Turnover: 455
0.010Bid Size: 179,000 0.015Ask Size: 1.35 mill. 0.015 0.010

Master data

WKN: A0MXC1
Ticker: ADE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/10/2016
Indices: 

Quote data

Open: 0.010
High: 0.015
Low: 0.010
Previous Close: 0.015
Volume (shares): 43,396
Turnover: 455
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+50.00%
3 Months     0.00%
YTD  
+200.00%
1 Year  
+50.00%
3 Years
  -62.50%
5 Years
  -88.89%
1W High / 1W Low: 0.015 0.015
1M High / 1M Low: 0.015 0.010
6M High / 6M Low: 0.015 0.005
High (YTD): 9/28/2016 0.015
Low (YTD): 4/29/2016 0.005
52W High: 9/28/2016 0.015
52W Low: 4/29/2016 0.005
Avg. price 1W:   0.015
Avg. volume 1W:   30,059
Avg. price 1M:   0.014
Avg. volume 1M:   28,076
Avg. price 6M:   0.012
Avg. volume 6M:   96,574
Avg. price 1Y:   0.010
Avg. volume 1Y:   109,783
Volatility 1M:   266.50%
Volatility 6M:   412.81%
Volatility 1Y:   416.91%
Volatility 3Y:   381.04%