ADEX MINING INC./  CA0069032070  /

TSX Venture Exchange
7/19/2017  3:30:00 PM Chg. - Volume Bid9:59:59 PM Ask10:12:00 PM High Low
0.010CAD - 40,000
Turnover: 400
0.005Bid Size: 5.42 mill. 0.010Ask Size: 344,000 0.010 0.010

Master data

WKN: A0MXC1
Ticker: ADE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 0.010
High: 0.010
Low: 0.010
Previous Close: 0.005
Volume (shares): 40,000
Turnover: 400
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+100.00%
1 Month     0.00%
3 Months
  -33.33%
YTD
  -33.33%
1 Year
  -33.33%
3 Years
  -33.33%
5 Years
  -81.82%
1W High / 1W Low: 0.010 0.005
1M High / 1M Low: 0.010 0.005
6M High / 6M Low: 0.015 0.005
High (YTD): 4/26/2017 0.015
Low (YTD): 7/18/2017 0.005
52W High: 4/26/2017 0.015
52W Low: 7/18/2017 0.005
Avg. price 1W:   0.007
Avg. volume 1W:   21,500
Avg. price 1M:   0.007
Avg. volume 1M:   50,475
Avg. price 6M:   0.011
Avg. volume 6M:   86,296
Avg. price 1Y:   0.012
Avg. volume 1Y:   97,626
Volatility 1M:   592.93%
Volatility 6M:   557.33%
Volatility 1Y:   522.61%
Volatility 3Y:   466.82%