ADEX MINING INC./  CA0069032070  /

TSX Venture Exchange
1/20/2017  9:07:45 PM Chg. -0.005 Volume Bid9:08:18 PM Ask9:59:59 PM High Low
0.010CAD -33.33% 265,000
Turnover: 2,650
0.005Bid Size: 5.72 mill. 0.015Ask Size: 3.45 mill. 0.010 0.010

Master data

WKN: A0MXC1
Ticker: ADE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.010
High: 0.010
Low: 0.010
Previous Close: 0.015
Volume (shares): 265,000
Turnover: 2,650
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -33.33%
1 Month
  -33.33%
3 Months
  -33.33%
YTD
  -33.33%
1 Year  
+100.00%
3 Years
  -60.00%
5 Years
  -90.00%
1W High / 1W Low: 0.015 0.010
1M High / 1M Low: 0.015 0.005
6M High / 6M Low: 0.015 0.005
High (YTD): 1/19/2017 0.015
Low (YTD): 1/17/2017 0.010
52W High: 1/19/2017 0.015
52W Low: 12/22/2016 0.005
Avg. price 1W:   0.013
Avg. volume 1W:   73,800
Avg. price 1M:   0.013
Avg. volume 1M:   62,802
Avg. price 6M:   0.012
Avg. volume 6M:   108,137
Avg. price 1Y:   0.011
Avg. volume 1Y:   90,793
Volatility 1M:   799.24%
Volatility 6M:   488.21%
Volatility 1Y:   469.67%
Volatility 3Y:   416.61%