ADEX MINING INC./  CA0069032070  /

TSX Venture Exchange
4/26/2017  9:40:09 PM Chg. +0.005 Volume Bid4/26/2017 Ask9:57:01 PM High Low
0.015CAD +50.00% 131,000
Turnover: 1,960
0.010Bid Size: 62,000 0.015Ask Size: 2.46 mill. 0.015 0.010

Master data

WKN: A0MXC1
Ticker: ADE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.010
High: 0.015
Low: 0.010
Previous Close: 0.010
Volume (shares): 131,000
Turnover: 1,960
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+50.00%
3 Months  
+50.00%
YTD     0.00%
1 Year  
+200.00%
3 Years
  -40.00%
5 Years
  -80.00%
1W High / 1W Low: 0.015 0.010
1M High / 1M Low: 0.015 0.010
6M High / 6M Low: 0.015 0.005
High (YTD): 4/26/2017 0.015
Low (YTD): 1/30/2017 0.005
52W High: 4/26/2017 0.015
52W Low: 1/30/2017 0.005
Avg. price 1W:   0.012
Avg. volume 1W:   63,563
Avg. price 1M:   0.013
Avg. volume 1M:   94,367
Avg. price 6M:   0.012
Avg. volume 6M:   101,079
Avg. price 1Y:   0.013
Avg. volume 1Y:   103,393
Volatility 1M:   442.11%
Volatility 6M:   588.59%
Volatility 1Y:   471.10%
Volatility 3Y:   444.66%