ADEX MINING INC./  CA0069032070  /

TSX Venture Exchange
5/26/2017  7:35:43 PM Chg. 0.000 Volume Bid10:10:10 PM Ask9:57:01 PM High Low
0.010CAD 0.00% 31,000
Turnover: 310
0.005Bid Size: 6.39 mill. 0.010Ask Size: 140,000 0.010 0.010

Master data

WKN: A0MXC1
Ticker: ADE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.010
High: 0.010
Low: 0.010
Previous Close: 0.010
Volume (shares): 31,000
Turnover: 310
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+100.00%
3 Months
  -33.33%
YTD
  -33.33%
1 Year
  -33.33%
3 Years
  -50.00%
5 Years
  -85.71%
1W High / 1W Low: 0.010 0.005
1M High / 1M Low: 0.010 0.005
6M High / 6M Low: 0.015 0.005
High (YTD): 4/26/2017 0.015
Low (YTD): 5/23/2017 0.005
52W High: 4/26/2017 0.015
52W Low: 5/23/2017 0.005
Avg. price 1W:   0.009
Avg. volume 1W:   16,650
Avg. price 1M:   0.009
Avg. volume 1M:   53,538
Avg. price 6M:   0.012
Avg. volume 6M:   87,584
Avg. price 1Y:   0.012
Avg. volume 1Y:   93,273
Volatility 1M:   760.35%
Volatility 6M:   610.05%
Volatility 1Y:   510.15%
Volatility 3Y:   460.65%