ADEX MINING INC./  CA0069032070  /

TSX Venture Exchange
9/22/2017  8:48:39 PM Chg. -0.005 Volume Bid9:21:33 PM Ask9/22/2017 High Low
0.010CAD -33.33% 218,322
Turnover: 2,230
0.010Bid Size: 174,000 0.015Ask Size: 953,000 0.015 0.010

Master data

WKN: A0MXC1
Ticker: ADE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: 

Quote data

Open: 0.010
High: 0.015
Low: 0.010
Previous Close: 0.015
Volume (shares): 218,322
Turnover: 2,230
Price fixings: 7
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -33.33%
1 Month     0.00%
3 Months     0.00%
YTD
  -33.33%
1 Year
  -33.33%
3 Years
  -50.00%
5 Years
  -83.33%
1W High / 1W Low: 0.015 0.010
1M High / 1M Low: 0.015 0.010
6M High / 6M Low: 0.015 0.005
High (YTD): 9/21/2017 0.015
Low (YTD): 7/25/2017 0.005
52W High: 9/21/2017 0.015
52W Low: 7/25/2017 0.005
Avg. price 1W:   0.014
Avg. volume 1W:   67,250
Avg. price 1M:   0.013
Avg. volume 1M:   131,000
Avg. price 6M:   0.011
Avg. volume 6M:   79,573
Avg. price 1Y:   0.011
Avg. volume 1Y:   89,072
Volatility 1M:   442.11%
Volatility 6M:   482.83%
Volatility 1Y:   530.82%
Volatility 3Y:   476.09%