ADEX MINING INC./  CA0069032070  /

TSX Venture Exchange
8/18/2017  8:28:46 PM Chg. - Volume Bid2:00:02 PM Ask10:00:08 AM High Low
0.010CAD - 13,200
Turnover: 125
0.005Bid Size: 4.12 mill. 0.010Ask Size: 438,000 0.010 0.005

Master data

WKN: A0MXC1
Ticker: ADE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.005
High: 0.010
Low: 0.005
Previous Close: 0.010
Volume (shares): 13,200
Turnover: 125
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD
  -33.33%
1 Year     0.00%
3 Years
  -50.00%
5 Years
  -83.33%
1W High / 1W Low: 0.010 0.010
1M High / 1M Low: 0.010 0.005
6M High / 6M Low: 0.015 0.005
High (YTD): 4/26/2017 0.015
Low (YTD): 7/25/2017 0.005
52W High: 4/26/2017 0.015
52W Low: 7/25/2017 0.005
Avg. price 1W:   0.010
Avg. volume 1W:   41,600
Avg. price 1M:   0.009
Avg. volume 1M:   21,783
Avg. price 6M:   0.010
Avg. volume 6M:   75,861
Avg. price 1Y:   0.012
Avg. volume 1Y:   84,322
Volatility 1M:   372.68%
Volatility 6M:   483.27%
Volatility 1Y:   523.90%
Volatility 3Y:   470.39%