ADEX MINING INC./ CA0069032070 /
| 2024-04-18 4:39:13 PM | Chg. - | Volume | Bid5:41:49 PM | Ask5:41:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.005CAD | - | 99,100 Turnover: 495 |
0.005Bid Size: 3.65 mill. | 0.010Ask Size: 3.64 mill. | 0.005 | 0.005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:39:13 PM | 0.005 | 42,000 |
| 2024-04-18 | 4:39:13 PM | 0.005 | 57,000 |
| 2024-04-17 | 3:30:00 PM | 0.005 | 43,000 |
| 2024-04-17 | 3:30:00 PM | 0.005 | 100,000 |
| 2024-04-17 | 3:30:00 PM | 0.005 | 100,000 |
| 2024-04-17 | 3:30:00 PM | 0.005 | 100,000 |
| 2024-04-17 | 3:30:00 PM | 0.005 | 17,000 |
| 2024-04-16 | 8:07:41 PM | 0.005 | 3,000 |
| 2024-04-16 | 8:07:41 PM | 0.005 | 58,000 |
| 2024-04-16 | 4:54:04 PM | 0.010 | 10,000 |
| 2024-04-16 | 4:53:44 PM | 0.010 | 1,000 |
All quotes in CAD
