Adobe/ US00724F1012 /
| 2024-04-17 9:59:59 PM | Chg. -1.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 474.62USD | -0.34% | 92,413 Turnover: 43.97 mill. |
-Bid Size: - | -Ask Size: - | 212.55 bill.USD | - | 39.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:59 PM | 474.62 | 100 |
| 2024-04-17 | 9:59:55 PM | 474.64 | 9 |
| 2024-04-17 | 9:59:55 PM | 474.64 | 10 |
| 2024-04-17 | 9:59:54 PM | 474.57 | 1 |
| 2024-04-17 | 9:59:54 PM | 474.57 | 1 |
| 2024-04-17 | 9:59:54 PM | 474.50 | 48 |
| 2024-04-17 | 9:59:54 PM | 474.55 | 85 |
| 2024-04-17 | 9:59:54 PM | 474.55 | 15 |
| 2024-04-17 | 9:59:54 PM | 474.49 | 100 |
| 2024-04-17 | 9:59:52 PM | 474.64 | 2 |
| 2024-04-17 | 9:59:52 PM | 474.64 | 12 |
| 2024-04-17 | 9:59:51 PM | 474.64 | 100 |
| 2024-04-17 | 9:59:50 PM | 474.66 | 5 |
All quotes in USD
