Adocia/ FR0011184241 /
| 2024-04-18 3:00:38 PM | Chg. -0.150 | Volume | Bid3:00:38 PM | Ask3:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.350EUR | -1.76% | 45,790 Turnover: 382,124.670 |
8.330Bid Size: 60 | 8.370Ask Size: 1,126 | 8.540 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:00:38 PM | 8.350 | 30 |
| 2024-04-18 | 3:00:38 PM | 8.350 | 159 |
| 2024-04-18 | 3:00:37 PM | 8.350 | 11 |
| 2024-04-18 | 2:24:04 PM | 8.320 | 4 |
| 2024-04-18 | 2:23:13 PM | 8.320 | 2 |
| 2024-04-18 | 2:18:31 PM | 8.370 | 21 |
| 2024-04-18 | 2:18:31 PM | 8.360 | 479 |
| 2024-04-18 | 2:18:12 PM | 8.360 | 1 |
| 2024-04-18 | 2:16:17 PM | 8.300 | 100 |
| 2024-04-18 | 2:14:32 PM | 8.300 | 200 |
| 2024-04-18 | 2:14:32 PM | 8.300 | 300 |
| 2024-04-18 | 2:14:32 PM | 8.310 | 250 |
| 2024-04-18 | 2:14:32 PM | 8.310 | 500 |
All quotes in EUR
