Adris grupa d. d. - povla.tene di.../ HRADRSPA0009 /
| 2024-04-23 3:38:40 PM | Chg. -0.60 | Volume | Bid4:00:04 PM | Ask4:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.40EUR | -0.97% | 1,570 Turnover: 97,238 |
61.40Bid Size: 75 | 62.00Ask Size: 1,803 | 62.00 | 61.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:38:40 PM | 61.40 | 170 |
| 2024-04-23 | 1:52:49 PM | 62.00 | 600 |
| 2024-04-23 | 1:09:36 PM | 62.00 | 800 |
| 2024-04-22 | 3:22:18 PM | 62.00 | 250 |
| 2024-04-22 | 2:59:23 PM | 61.00 | 49 |
| 2024-04-22 | 2:59:23 PM | 61.20 | 30 |
| 2024-04-22 | 9:56:31 AM | 62.00 | 19 |
| 2024-04-19 | 4:00:05 PM | 62.40 | 13 |
| 2024-04-19 | 2:25:52 PM | 62.00 | 508 |
| 2024-04-19 | 2:21:40 PM | 62.00 | 14 |
| 2024-04-19 | 2:21:40 PM | 61.80 | 142 |
| 2024-04-19 | 1:31:44 PM | 61.80 | 8 |
| 2024-04-19 | 12:30:49 PM | 61.80 | 100 |
All quotes in EUR
