ADT Inc/ US00090Q1031 /
2024-03-28 9:10:00 PM | Chg. -0.01 | Volume | Bid10:51:22 PM | Ask10:51:22 PM | High | Low |
---|---|---|---|---|---|---|
6.72USD | -0.15% | 5.91 mill. Turnover: 36.89 mill. |
6.70Bid Size: 1,200 | 6.73Ask Size: 4,000 | 6.78 | 6.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 6.72 | - |
2024-03-28 | 9:00:02 PM | 6.72 | 1.14 mill. |
2024-03-28 | 8:59:59 PM | 6.72 | 12,800 |
2024-03-28 | 8:59:59 PM | 6.72 | 133 |
2024-03-28 | 8:59:59 PM | 6.71 | 200 |
2024-03-28 | 8:59:59 PM | 6.71 | 200 |
2024-03-28 | 8:59:59 PM | 6.71 | 100 |
2024-03-28 | 8:59:59 PM | 6.71 | 100 |
2024-03-28 | 8:59:59 PM | 6.71 | 200 |
2024-03-28 | 8:59:59 PM | 6.71 | 100 |
2024-03-28 | 8:59:59 PM | 6.71 | 100 |
2024-03-28 | 8:59:59 PM | 6.71 | 100 |
2024-03-28 | 8:59:59 PM | 6.71 | 200 |
All quotes in USD