ADVANCED PROTEOME THERAPEUTICS CO.../  CA0076281009  /

TSX Venture Exchange
2/17/2017  7:33:12 PM Chg. - Volume Bid10:00:08 AM Ask10:00:08 AM High Low
0.055CAD - 79,000
Turnover: 5,075
0.055Bid Size: 19,000 0.065Ask Size: 8,000 0.065 0.055

Master data

WKN: A0LEHE
Ticker: APC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.065
High: 0.065
Low: 0.055
Previous Close: 0.060
Volume (shares): 79,000
Turnover: 5,075
Price fixings: 10
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -31.25%
1 Month
  -8.33%
3 Months
  -8.33%
YTD  
+10.00%
1 Year     0.00%
3 Years
  -75.00%
5 Years
  -45.00%
1W High / 1W Low: 0.080 0.055
1M High / 1M Low: 0.080 0.055
6M High / 6M Low: 0.080 0.035
High (YTD): 2/14/2017 0.080
Low (YTD): 1/5/2017 0.045
52W High: 2/14/2017 0.080
52W Low: 12/13/2016 0.035
Avg. price 1W:   0.065
Avg. volume 1W:   263,293
Avg. price 1M:   0.068
Avg. volume 1M:   76,477
Avg. price 6M:   0.056
Avg. volume 6M:   39,773
Avg. price 1Y:   0.053
Avg. volume 1Y:   40,087
Volatility 1M:   199.87%
Volatility 6M:   159.42%
Volatility 1Y:   164.38%
Volatility 3Y:   167.15%