ASE Technology Holding Co Ltd/ US00215W1009 /
| 2024-04-25 10:10:00 PM | Chg. -0.22 | Volume | Bid11:40:05 PM | Ask11:40:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.15USD | -2.12% | 6.54 mill. Turnover: 63.08 mill. |
10.00Bid Size: 100 | 10.28Ask Size: 100 | 10.26 | 9.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 10.15 | - |
| 2024-04-25 | 10:00:02 PM | 10.15 | 861,945 |
| 2024-04-25 | 9:59:59 PM | 10.16 | 100 |
| 2024-04-25 | 9:59:59 PM | 10.16 | 100 |
| 2024-04-25 | 9:59:59 PM | 10.15 | 100 |
| 2024-04-25 | 9:59:59 PM | 10.15 | 300 |
| 2024-04-25 | 9:59:59 PM | 10.15 | 100 |
| 2024-04-25 | 9:59:59 PM | 10.15 | 100 |
| 2024-04-25 | 9:59:59 PM | 10.15 | 200 |
| 2024-04-25 | 9:59:59 PM | 10.15 | 300 |
| 2024-04-25 | 9:59:59 PM | 10.15 | 100 |
| 2024-04-25 | 9:59:59 PM | 10.15 | 200 |
| 2024-04-25 | 9:59:59 PM | 10.16 | 100 |
All quotes in USD
