Advanced Voice Recognition System.../ US00767C2052 /
2024-03-28 5:22:15 PM | Chg. +0.3400 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.9011USD | +60.59% | 3,271 Turnover: 2,861.8715 |
-Bid Size: - | -Ask Size: - | 0.9011 | 0.5110 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:22:15 PM | 0.9011 | 1,000 |
2024-03-28 | 5:00:40 PM | 0.5110 | 100 |
2024-03-28 | 3:54:22 PM | 0.9011 | 100 |
2024-03-28 | 3:44:38 PM | 0.5110 | 100 |
2024-03-28 | 2:38:49 PM | 0.9000 | 750 |
2024-03-28 | 2:38:44 PM | 0.9000 | 800 |
2024-03-28 | 2:38:44 PM | 0.9000 | 415 |
2024-03-27 | 8:59:06 PM | 0.5611 | 134 |
2024-03-27 | 7:16:22 PM | 0.9086 | 100 |
2024-03-27 | 3:33:31 PM | 0.7200 | 500 |
2024-03-27 | 3:33:09 PM | 0.7100 | 500 |
2024-03-27 | 3:32:10 PM | 0.7000 | 500 |
All quotes in USD