AECOM/ US00766T1007 /
| 2024-04-24 10:10:00 PM | Chg. +0.13 | Volume | Bid10:28:34 PM | Ask10:28:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.01USD | +0.14% | 577,149 Turnover: 27.62 mill. |
88.00Bid Size: 100 | 101.00Ask Size: 200 | 12.79 bill.USD | 0.77% | 235.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 94.01 | - |
| 2024-04-24 | 10:00:02 PM | 94.01 | 79,354 |
| 2024-04-24 | 9:59:59 PM | 94.01 | 159 |
| 2024-04-24 | 9:59:59 PM | 93.99 | 100 |
| 2024-04-24 | 9:59:59 PM | 93.99 | 100 |
| 2024-04-24 | 9:59:59 PM | 93.99 | 100 |
| 2024-04-24 | 9:59:58 PM | 94.01 | 150 |
| 2024-04-24 | 9:59:57 PM | 93.99 | 182 |
| 2024-04-24 | 9:59:57 PM | 94.01 | 100 |
| 2024-04-24 | 9:59:57 PM | 94.01 | 100 |
| 2024-04-24 | 9:59:57 PM | 94.01 | 100 |
| 2024-04-24 | 9:59:53 PM | 94.00 | 100 |
| 2024-04-24 | 9:59:53 PM | 94.00 | 100 |
All quotes in USD
