AECON GROUP INC/ CA00762V1094 /
| 2024-04-24 10:00:01 PM | Chg. -0.19 | Volume | Bid10:11:26 PM | Ask10:11:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.71CAD | -1.12% | 265,419 Turnover: 4.45 mill. |
16.65Bid Size: 300 | 16.79Ask Size: 300 | 1.01 bill.CAD | 3.47% | 13.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:01 PM | 16.71 | 92 |
| 2024-04-24 | 10:00:01 PM | 16.71 | 8 |
| 2024-04-24 | 10:00:01 PM | 16.71 | 11 |
| 2024-04-24 | 10:00:01 PM | 16.71 | 82 |
| 2024-04-24 | 10:00:01 PM | 16.71 | 38 |
| 2024-04-24 | 10:00:01 PM | 16.71 | 16 |
| 2024-04-24 | 10:00:01 PM | 16.71 | 65 |
| 2024-04-24 | 10:00:01 PM | 16.71 | 64 |
| 2024-04-24 | 10:00:01 PM | 16.71 | 7 |
| 2024-04-24 | 10:00:01 PM | 16.71 | 4 |
| 2024-04-24 | 10:00:01 PM | 16.71 | 48 |
| 2024-04-24 | 10:00:01 PM | 16.71 | 64 |
| 2024-04-24 | 10:00:01 PM | 16.71 | 35 |
All quotes in CAD
