Aegon NV/ BMG0112X1056 /
| 2024-04-19 5:37:53 PM | Chg. -0.064 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.522EUR | -1.15% | 8.1 mill. Turnover: 44.41 mill. |
5.504Bid Size: 3,000 | 5.524Ask Size: 400 | 12.17 bill.EUR | 5.43% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:37:53 PM | 5.522 | 3,246 |
| 2024-04-19 | 5:37:53 PM | 5.522 | 12,035 |
| 2024-04-19 | 5:37:53 PM | 5.522 | 4,719 |
| 2024-04-19 | 5:35:00 PM | 5.522 | 6,662 |
| 2024-04-19 | 5:35:00 PM | 5.522 | 2,217 |
| 2024-04-19 | 5:35:00 PM | 5.522 | 1,543 |
| 2024-04-19 | 5:35:00 PM | 5.522 | 9,110 |
| 2024-04-19 | 5:35:00 PM | 5.522 | 1,903 |
| 2024-04-19 | 5:35:00 PM | 5.522 | 5,366 |
| 2024-04-19 | 5:35:00 PM | 5.522 | 5,321 |
| 2024-04-19 | 5:35:00 PM | 5.522 | 45 |
| 2024-04-19 | 5:35:00 PM | 5.522 | 1,491 |
| 2024-04-19 | 5:35:00 PM | 5.522 | 1,536 |
All quotes in EUR
