Aerie Pharmaceuticals, Inc./  US00771V1089  /

NASDAQ
4/28/2017  10:00:00 PM Chg. -0.4500 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
44.0500USD -1.01% 206,740
Turnover: 7.78 mill.
30.3000Bid Size: 100 54.8500Ask Size: 300 44.9000 43.9000

Master data

WKN: A1W7RL
Ticker: AERI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 44.5500
High: 44.9000
Low: 43.9000
Previous Close: 44.5000
Volume (shares): 206,740
Turnover: 7.78 mill.
Price fixings: 1,359
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.92%
1 Month
  -2.65%
3 Months  
+1.26%
YTD  
+16.38%
1 Year  
+177.74%
3 Years  
+182.19%
5 Years     -
1W High / 1W Low: 44.5000 42.0000
1M High / 1M Low: 45.4500 41.2000
6M High / 6M Low: 49.9500 32.8000
High (YTD): 3/7/2017 49.9500
Low (YTD): 1/3/2017 38.7500
52W High: 3/7/2017 49.9500
52W Low: 5/12/2016 12.8800
Avg. price 1W:   42.8125
Avg. volume 1W:   317,112
Avg. price 1M:   43.3548
Avg. volume 1M:   321,218
Avg. price 6M:   42.0931
Avg. volume 6M:   403,230
Avg. price 1Y:   32.1401
Avg. volume 1Y:   537,823
Volatility 1M:   28.87%
Volatility 6M:   38.66%
Volatility 1Y:   66.23%
Volatility 3Y:   88.40%