4/27/2017 6:05:01 PM Chg. -2.57 Open High Low Previous Close
521.89XXP -0.49% 522.41 522.47 520.97 524.46

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 25
Next exchange holiday: 5/1/2017

Quote data

Open: 522.41
High: 522.47
Low: 520.97
Previous Close: 524.46
Price fixings: 2,162
 

Gainers

Name Last Chg. (%)
ALTICE 22.750 +1.43%
GEMALTO 55.4000 +0.93%
Philips Electronics 31.990 +0.82%
GALAPAGOS 79.9400 +0.72%
Wolters Kluwer 39.325 +0.72%
VOPAK 41.300 +0.54%
ASML HOLDING 122.5000 +0.53%
AALBERTS INDUSTR 36.220 +0.33%
AHOLD DEL 19.050 +0.08%
Randstad 54.9000 0.00%

Losers

Name Last Chg. (%)
ArcelorMittal 7.099 -3.61%
SBM Offshore 15.245 -3.48%
Akzo Nobel 79.2000 -2.83%
KPN - KONINKLIJKE 2.722 -2.23%
Aegon 4.663 -1.69%
Royal Dutch Shell A 23.960 -1.30%
RELX 17.850 -0.78%
Unibail-Rodamco 226.6500 -0.64%
NN GROUP 30.330 -0.54%
Heineken 82.5000 -0.33%
 

Performance

1 Week  
+1.99%
1 Month  
+2.47%
3 Months  
+7.41%
YTD  
+8.01%
1 Year  
+16.40%
3 Years  
+32.85%
5 Years  
+67.95%
1W High / 1W Low: 524.46 511.72
1M High / 1M Low: 524.46 509.32
6M High / 6M Low: 524.46 440.51
High (YTD): 4/26/2017 524.46
Low (YTD): 1/31/2017 476.71
52W High: 4/26/2017 524.46
52W Low: 6/27/2016 411.62
Avg. price 1W:   519.23
Avg. volume 1W:   0.00
Avg. price 1M:   515.86
Avg. volume 1M:   0.00
Avg. price 6M:   485.93
Avg. volume 6M:   0.00
Avg. price 1Y:   465.14
Avg. volume 1Y:   0.00
Volatility 1M:   9.53%
Volatility 6M:   9.88%
Volatility 1Y:   14.63%
Volatility 3Y:   17.88%