2/28/2017 1:25:30 PM Chg. -2.85 Open High Low Previous Close
491.96XXP -0.58% 496.23 496.57 491.87 494.81

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 25
Next exchange holiday: 4/14/2017

Quote data

Open: 496.23
High: 496.57
Low: 491.87
Previous Close: 494.81
Price fixings: 1,062
 

Gainers

Name Last Chg. (%)
SBM Offshore 14.450 +0.91%
NN GROUP 29.230 +0.86%
ABN AMRO Group 21.590 +0.84%
Randstad 54.4900 +0.35%
GALAPAGOS 65.6500 +0.34%
BOSKALIS WESTMIN 34.015 +0.25%
AHOLD DEL 20.060 +0.10%
VOPAK 39.625 +0.01%
DSM KON 61.6700 -0.05%
GEMALTO 56.1800 -0.11%

Losers

Name Last Chg. (%)
AALBERTS INDUSTR 31.830 -4.56%
ArcelorMittal 8.282 -1.56%
KPN - KONINKLIJKE 2.648 -1.30%
ASML HOLDING 113.8500 -1.30%
Wolters Kluwer 38.400 -0.74%
Unilever 44.325 -0.66%
ING GROEP 12.850 -0.62%
Unibail-Rodamco 213.9000 -0.58%
Royal Dutch Shell A 24.260 -0.57%
Philips Electronics 28.125 -0.51%
 

Performance

1 Week
  -1.33%
1 Month  
+1.25%
3 Months  
+8.67%
YTD  
+1.82%
1 Year  
+16.40%
3 Years  
+23.44%
5 Years  
+51.12%
1W High / 1W Low: 499.11 494.81
1M High / 1M Low: 499.11 476.71
6M High / 6M Low: 499.11 439.07
High (YTD): 2/22/2017 499.11
Low (YTD): 1/31/2017 476.71
52W High: 2/22/2017 499.11
52W Low: 6/27/2016 411.62
Avg. price 1W:   497.00
Avg. volume 1W:   0.00
Avg. price 1M:   490.05
Avg. volume 1M:   0.00
Avg. price 6M:   466.73
Avg. volume 6M:   0.00
Avg. price 1Y:   454.09
Avg. volume 1Y:   0.00
Volatility 1M:   9.37%
Volatility 6M:   11.32%
Volatility 1Y:   15.39%
Volatility 3Y:   18.04%