6/23/2017 6:05:01 PM Chg. +0.11 Open High Low Previous Close
519.50XXP +0.02% 518.32 519.62 516.10 519.39

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 25
Next exchange holiday: 12/25/2017

Quote data

Open: 518.32
High: 519.62
Low: 516.10
Previous Close: 519.39
Price fixings: 2,163
 

Gainers

Name Last Chg. (%)
AHOLD DEL 17.090 +3.70%
ASML HOLDING 120.0000 +2.30%
BOSKALIS WESTMIN 29.455 +0.98%
Unibail-Rodamco 232.8500 +0.91%
Akzo Nobel 78.0000 +0.53%
ARCELORMITTAL 18.855 +0.45%
Philips Electronics 32.835 +0.24%
Royal Dutch Shell A 23.545 +0.13%
SBM Offshore 13.760 +0.07%
ING GROEP 14.925 -0.17%

Losers

Name Last Chg. (%)
NN GROUP 30.440 -4.02%
Randstad 51.1900 -3.63%
KPN - KONINKLIJKE 2.926 -3.40%
Heineken 86.2500 -1.84%
AALBERTS INDUSTR 36.160 -1.46%
ALTICE 22.120 -1.45%
GALAPAGOS 69.7600 -1.36%
Aegon 4.378 -0.73%
DSM KON 66.1000 -0.57%
VOPAK 42.200 -0.51%
 

Performance

1 Week
  -0.22%
1 Month
  -1.59%
3 Months  
+1.56%
YTD  
+7.52%
1 Year  
+22.47%
3 Years  
+24.95%
5 Years  
+73.89%
1W High / 1W Low: 525.87 519.39
1M High / 1M Low: 528.03 518.75
6M High / 6M Low: 536.26 476.71
High (YTD): 5/9/2017 536.26
Low (YTD): 1/31/2017 476.71
52W High: 5/9/2017 536.26
52W Low: 6/27/2016 411.62
Avg. price 1W:   521.22
Avg. volume 1W:   0.00
Avg. price 1M:   523.79
Avg. volume 1M:   0.00
Avg. price 6M:   508.09
Avg. volume 6M:   0.00
Avg. price 1Y:   479.35
Avg. volume 1Y:   0.00
Volatility 1M:   7.85%
Volatility 6M:   8.89%
Volatility 1Y:   11.68%
Volatility 3Y:   17.90%