8/21/2017 6:05:01 PM Chg. -2.93 Open High Low Previous Close
516.71XXP -0.56% 518.07 519.23 515.46 519.64

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 25
Next exchange holiday: 12/25/2017

Quote data

Open: 518.07
High: 519.23
Low: 515.46
Previous Close: 519.64
Price fixings: 2,161
 

Gainers

Name Last Chg. (%)
ALTICE 18.930 +1.15%
GEMALTO 44.090 +0.80%
Akzo Nobel 77.4200 +0.21%
SBM Offshore 13.615 +0.15%
DSM KON 63.3400 +0.14%
ARCELORMITTAL 22.180 -0.09%
Unilever 49.765 -0.21%
RELX 17.575 -0.31%
Royal Dutch Shell A 23.120 -0.34%
Heineken 86.5200 -0.38%

Losers

Name Last Chg. (%)
NN GROUP 33.695 -2.94%
BOSKALIS WESTMIN 27.605 -2.70%
VOPAK 36.895 -1.88%
Aegon 4.899 -1.59%
ABN AMRO Group 24.025 -1.38%
KPN - KONINKLIJKE 2.996 -1.29%
ING GROEP 15.080 -1.21%
Wolters Kluwer 36.730 -0.84%
GALAPAGOS 74.0600 -0.79%
ASML HOLDING 128.2000 -0.70%
 

Performance

1 Week
  -1.14%
1 Month
  -1.06%
3 Months
  -2.11%
YTD  
+6.94%
1 Year  
+15.43%
3 Years  
+27.75%
5 Years  
+55.60%
1W High / 1W Low: 525.89 516.71
1M High / 1M Low: 532.68 516.71
6M High / 6M Low: 536.26 494.81
High (YTD): 5/9/2017 536.26
Low (YTD): 1/31/2017 476.71
52W High: 5/9/2017 536.26
52W Low: 9/16/2016 439.07
Avg. price 1W:   521.72
Avg. volume 1W:   0.00
Avg. price 1M:   525.02
Avg. volume 1M:   0.00
Avg. price 6M:   519.17
Avg. volume 6M:   0.00
Avg. price 1Y:   491.67
Avg. volume 1Y:   0.00
Volatility 1M:   10.26%
Volatility 6M:   9.21%
Volatility 1Y:   10.33%
Volatility 3Y:   17.84%