Aflac Inc/ US0010551028 /
2024-03-28 8:59:55 PM | Chg. +0.24 | Volume | Bid9:25:00 PM | Ask9:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
85.86USD | +0.28% | 90,283 Turnover: 3.66 mill. |
-Bid Size: - | -Ask Size: - | 49.54 bill.USD | 1.96% | 10.99 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:55 PM | 85.88 | 100 |
2024-03-28 | 8:59:55 PM | 85.89 | 100 |
2024-03-28 | 8:59:55 PM | 85.89 | 100 |
2024-03-28 | 8:59:55 PM | 85.89 | 100 |
2024-03-28 | 8:59:55 PM | 85.90 | 100 |
2024-03-28 | 8:59:55 PM | 85.87 | 100 |
2024-03-28 | 8:59:55 PM | 85.88 | 100 |
2024-03-28 | 8:59:53 PM | 85.87 | 100 |
2024-03-28 | 8:59:53 PM | 85.89 | 100 |
2024-03-28 | 8:59:52 PM | 85.89 | 100 |
2024-03-28 | 8:59:52 PM | 85.90 | 100 |
2024-03-28 | 8:59:51 PM | 85.90 | 100 |
2024-03-28 | 8:59:51 PM | 85.90 | 100 |
All quotes in USD