Agenus Inc/ US00847G8042 /
| 2024-04-24 10:00:00 PM | Chg. +0.9600 | Volume | Bid1:37:22 AM | Ask1:37:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.4200USD | +14.86% | 1.27 mill. Turnover: 7.62 mill. |
7.3000Bid Size: 1,200 | 7.4200Ask Size: 1,000 | 7.7400 | 6.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 7.4200 | 35,429 |
| 2024-04-24 | 9:59:59 PM | 7.4100 | 100 |
| 2024-04-24 | 9:59:58 PM | 7.4100 | 100 |
| 2024-04-24 | 9:59:58 PM | 7.4100 | 100 |
| 2024-04-24 | 9:59:58 PM | 7.4100 | 100 |
| 2024-04-24 | 9:59:57 PM | 7.4100 | 100 |
| 2024-04-24 | 9:59:57 PM | 7.4100 | 158 |
| 2024-04-24 | 9:59:56 PM | 7.4000 | 100 |
| 2024-04-24 | 9:59:55 PM | 7.4000 | 100 |
| 2024-04-24 | 9:59:52 PM | 7.4200 | 200 |
| 2024-04-24 | 9:59:50 PM | 7.4200 | 200 |
| 2024-04-24 | 9:59:48 PM | 7.4200 | 100 |
| 2024-04-24 | 9:59:45 PM | 7.4100 | 100 |
All quotes in USD
