Agile Therapeutics, Inc./  US00847L1008  /

NASDAQ
6/22/2017  3:50:29 PM Chg. +0.0600 Volume Bid3:50:30 PM Ask3:50:40 PM High Low
3.9500USD +1.54% 3,998
Turnover: 14,299
3.9500Bid Size: 100 4.0000Ask Size: 500 3.9700 3.8000

Master data

WKN: A1135H
Ticker: AGRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 3.9200
High: 3.9700
Low: 3.8000
Previous Close: 3.8900
Volume (shares): 3,998
Turnover: 14,299
Price fixings: 23
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.62%
1 Month  
+18.26%
3 Months  
+46.84%
YTD
  -30.70%
1 Year
  -42.59%
3 Years
  -48.37%
5 Years     -
1W High / 1W Low: 3.9100 3.6700
1M High / 1M Low: 4.0200 3.2800
6M High / 6M Low: 6.6200 2.0400
High (YTD): 1/3/2017 5.0000
Low (YTD): 3/7/2017 2.0400
52W High: 10/10/2016 7.8200
52W Low: 3/7/2017 2.0400
Avg. price 1W:   3.8240
Avg. volume 1W:   113,585
Avg. price 1M:   3.6605
Avg. volume 1M:   132,113
Avg. price 6M:   3.1019
Avg. volume 6M:   411,214
Avg. price 1Y:   5.1448
Avg. volume 1Y:   234,797
Volatility 1M:   50.12%
Volatility 6M:   92.03%
Volatility 1Y:   72.43%
Volatility 3Y:   64.13%