Agile Therapeutics, Inc./  US00847L1008  /

NASDAQ
8/18/2017  10:00:00 PM Chg. -0.0800 Volume Bid12:02:17 AM Ask12:02:16 AM High Low
3.4000USD -2.30% 76,410
Turnover: 246,105
2.9500Bid Size: 100 3.5400Ask Size: 200 3.4400 3.3100

Master data

WKN: A1135H
Ticker: AGRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 3.4200
High: 3.4400
Low: 3.3100
Previous Close: 3.4800
Volume (shares): 76,410
Turnover: 246,105
Price fixings: 421
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.03%
1 Month
  -31.03%
3 Months  
+0.89%
YTD
  -40.35%
1 Year
  -51.43%
3 Years
  -54.18%
5 Years     -
1W High / 1W Low: 3.4900 3.4300
1M High / 1M Low: 5.3700 3.1600
6M High / 6M Low: 5.3700 2.0400
High (YTD): 7/20/2017 5.3700
Low (YTD): 3/7/2017 2.0400
52W High: 10/10/2016 7.8200
52W Low: 3/7/2017 2.0400
Avg. price 1W:   3.4575
Avg. volume 1W:   227,836
Avg. price 1M:   4.1232
Avg. volume 1M:   466,386
Avg. price 6M:   3.4044
Avg. volume 6M:   264,505
Avg. price 1Y:   4.6432
Avg. volume 1Y:   277,430
Volatility 1M:   115.19%
Volatility 6M:   76.67%
Volatility 1Y:   79.62%
Volatility 3Y:   65.62%