Agile Therapeutics, Inc./  US00847L1008  /

NASDAQ
9/22/2017  10:00:00 PM Chg. +0.2400 Volume Bid11:29:53 PM Ask12:37:13 AM High Low
4.0100USD +6.37% 600,728
Turnover: 2.31 mill.
3.8000Bid Size: 1,000 4.2000Ask Size: 500 4.1000 3.7000

Master data

WKN: A1135H
Ticker: AGRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 3.8500
High: 4.1000
Low: 3.7000
Previous Close: 3.7700
Volume (shares): 600,728
Turnover: 2.31 mill.
Price fixings: 1,613
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.70%
1 Month  
+20.78%
3 Months  
+2.56%
YTD
  -29.65%
1 Year
  -45.07%
3 Years
  -48.26%
5 Years     -
1W High / 1W Low: 3.8300 3.6300
1M High / 1M Low: 3.8300 3.2600
6M High / 6M Low: 5.3700 2.6900
High (YTD): 7/20/2017 5.3700
Low (YTD): 3/7/2017 2.0400
52W High: 10/10/2016 7.8200
52W Low: 3/7/2017 2.0400
Avg. price 1W:   3.7380
Avg. volume 1W:   177,504
Avg. price 1M:   3.4923
Avg. volume 1M:   223,608
Avg. price 6M:   3.5915
Avg. volume 6M:   242,031
Avg. price 1Y:   4.2957
Avg. volume 1Y:   293,467
Volatility 1M:   36.09%
Volatility 6M:   67.84%
Volatility 1Y:   79.15%
Volatility 3Y:   64.43%