Agile Therapeutics, Inc./  US00847L1008  /

NASDAQ
7/21/2017  10:00:00 PM Chg. -0.1800 Volume Bid12:00:43 AM Ask2:00:01 AM High Low
5.1900USD -3.35% 171,072
Turnover: 869,815
5.0000Bid Size: 200 8.0000Ask Size: 100 5.3700 5.0600

Master data

WKN: A1135H
Ticker: AGRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 5.3600
High: 5.3700
Low: 5.0600
Previous Close: 5.3700
Volume (shares): 171,072
Turnover: 869,815
Price fixings: 607
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+30.40%
1 Month  
+32.74%
3 Months  
+71.29%
YTD
  -8.95%
1 Year
  -24.34%
3 Years
  -27.00%
5 Years     -
1W High / 1W Low: 5.3700 4.1700
1M High / 1M Low: 5.3700 3.7200
6M High / 6M Low: 5.3700 2.0400
High (YTD): 7/20/2017 5.3700
Low (YTD): 3/7/2017 2.0400
52W High: 10/10/2016 7.8200
52W Low: 3/7/2017 2.0400
Avg. price 1W:   4.6625
Avg. volume 1W:   281,364
Avg. price 1M:   3.9865
Avg. volume 1M:   178,222
Avg. price 6M:   3.1286
Avg. volume 6M:   218,498
Avg. price 1Y:   4.8805
Avg. volume 1Y:   245,447
Volatility 1M:   73.97%
Volatility 6M:   64.25%
Volatility 1Y:   74.23%
Volatility 3Y:   64.64%