Agile Therapeutics, Inc./  US00847L1008  /

NASDAQ
3/27/2017  10:00:00 PM Chg. +0.0400 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
3.0000USD +1.35% 258,725
Turnover: 740,635
2.8000Bid Size: 200 3.9900Ask Size: 1,000 3.0800 2.8500

Master data

WKN: A1135H
Ticker: AGRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 2.9400
High: 3.0800
Low: 2.8500
Previous Close: 2.9600
Volume (shares): 258,725
Turnover: 740,635
Price fixings: 917
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+15.38%
1 Month  
+35.14%
3 Months
  -51.06%
YTD
  -47.37%
1 Year
  -48.01%
3 Years     -
5 Years     -
1W High / 1W Low: 3.0000 2.6000
1M High / 1M Low: 3.0000 2.0400
6M High / 6M Low: 7.8200 2.0400
High (YTD): 1/3/2017 5.0000
Low (YTD): 3/7/2017 2.0400
52W High: 6/2/2016 8.2700
52W Low: 3/7/2017 2.0400
Avg. price 1W:   2.8420
Avg. volume 1W:   367,024
Avg. price 1M:   2.4745
Avg. volume 1M:   398,056
Avg. price 6M:   4.8815
Avg. volume 6M:   358,107
Avg. price 1Y:   5.9408
Avg. volume 1Y:   196,955
Volatility 1M:   98.79%
Volatility 6M:   90.38%
Volatility 1Y:   70.89%
Volatility 3Y:   -