Agile Therapeutics, Inc./  US00847L1008  /

NASDAQ
4/27/2017  10:00:00 PM Chg. -0.0200 Volume Bid11:05:01 PM Ask11:05:01 PM High Low
3.2800USD -0.61% 161,152
Turnover: 496,626
3.0000Bid Size: 100 3.3300Ask Size: 20,000 3.3500 3.2500

Master data

WKN: A1135H
Ticker: AGRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 3.3000
High: 3.3500
Low: 3.2500
Previous Close: 3.3000
Volume (shares): 161,152
Turnover: 496,626
Price fixings: 571
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.54%
1 Month  
+9.33%
3 Months  
+43.86%
YTD
  -42.46%
1 Year
  -43.25%
3 Years     -
5 Years     -
1W High / 1W Low: 3.3000 3.0300
1M High / 1M Low: 3.4900 2.9400
6M High / 6M Low: 7.6600 2.0400
High (YTD): 1/3/2017 5.0000
Low (YTD): 3/7/2017 2.0400
52W High: 6/2/2016 8.2700
52W Low: 3/7/2017 2.0400
Avg. price 1W:   3.1340
Avg. volume 1W:   137,846
Avg. price 1M:   3.0970
Avg. volume 1M:   248,753
Avg. price 6M:   4.1787
Avg. volume 6M:   391,722
Avg. price 1Y:   5.6769
Avg. volume 1Y:   216,612
Volatility 1M:   60.84%
Volatility 6M:   91.54%
Volatility 1Y:   72.12%
Volatility 3Y:   -