Agile Therapeutics, Inc./  US00847L1008  /

NASDAQ
12/2/2016  10:00:00 PM Chg. +0.0100 Volume Bid10:03:28 PM Ask2:00:01 AM High Low
6.7600USD +0.15% 48,412
Turnover: 314,610
5.7500Bid Size: 200 7.9000Ask Size: 1,000 6.9400 6.7500

Master data

WKN: A1135H
Ticker: AGRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 6.7500
High: 6.9400
Low: 6.7500
Previous Close: 6.7500
Volume (shares): 48,412
Turnover: 314,610
Price fixings: 307
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.17%
1 Month
  -5.85%
3 Months
  -5.72%
YTD
  -30.74%
1 Year
  -27.70%
3 Years     -
5 Years     -
1W High / 1W Low: 6.9800 6.7500
1M High / 1M Low: 7.6400 6.6400
6M High / 6M Low: 8.0700 6.5800
High (YTD): 1/4/2016 9.4500
Low (YTD): 3/17/2016 5.5600
52W High: 12/30/2015 9.9800
52W Low: 3/17/2016 5.5600
Avg. price 1W:   6.8480
Avg. volume 1W:   49,865
Avg. price 1M:   7.0245
Avg. volume 1M:   84,690
Avg. price 6M:   7.2107
Avg. volume 6M:   54,695
Avg. price 1Y:   6.9896
Avg. volume 1Y:   58,184
Volatility 1M:   54.46%
Volatility 6M:   47.26%
Volatility 1Y:   52.97%
Volatility 3Y:   -