Agile Therapeutics, Inc./  US00847L1008  /

NASDAQ
5/26/2017  10:00:00 PM Chg. -0.0100 Volume Bid12:03:14 AM Ask11:29:50 PM High Low
3.4500USD -0.29% 38,118
Turnover: 118,144
1.9500Bid Size: 200 3.7900Ask Size: 100 3.4900 3.3400

Master data

WKN: A1135H
Ticker: AGRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 3.3976
High: 3.4900
Low: 3.3400
Previous Close: 3.4600
Volume (shares): 38,118
Turnover: 118,144
Price fixings: 205
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.29%
1 Month
  -3.90%
3 Months  
+55.41%
YTD
  -39.47%
1 Year
  -56.77%
3 Years
  -41.92%
5 Years     -
1W High / 1W Low: 3.4800 3.3400
1M High / 1M Low: 3.6000 3.3100
6M High / 6M Low: 6.9600 2.0400
High (YTD): 1/3/2017 5.0000
Low (YTD): 3/7/2017 2.0400
52W High: 6/2/2016 8.2700
52W Low: 3/7/2017 2.0400
Avg. price 1W:   3.4180
Avg. volume 1W:   71,747
Avg. price 1M:   3.4475
Avg. volume 1M:   132,306
Avg. price 6M:   3.5150
Avg. volume 6M:   407,724
Avg. price 1Y:   5.4062
Avg. volume 1Y:   229,329
Volatility 1M:   30.85%
Volatility 6M:   90.62%
Volatility 1Y:   71.99%
Volatility 3Y:   67.43%