Agricultural Bank of China Unspon.../ US00850M1027 /
| 2024-04-18 7:24:46 PM | Chg. +0.1184 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.8784USD | +1.10% | 2,737 Turnover: 22,647.4076 |
-Bid Size: - | -Ask Size: - | 10.9000 | 10.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:24:46 PM | 10.8784 | 939 |
| 2024-04-18 | 6:57:10 PM | 10.9000 | 168 |
| 2024-04-18 | 6:35:56 PM | 10.9000 | 136 |
| 2024-04-18 | 6:16:33 PM | 10.8970 | 295 |
| 2024-04-18 | 5:01:02 PM | 10.8750 | 389 |
| 2024-04-18 | 3:30:09 PM | 10.8000 | 155 |
| 2024-04-17 | 9:47:21 PM | 10.7600 | 100 |
| 2024-04-17 | 9:47:13 PM | 10.7600 | 629 |
| 2024-04-17 | 9:45:48 PM | 10.7204 | 349 |
| 2024-04-17 | 9:45:19 PM | 10.7200 | 170 |
| 2024-04-17 | 9:45:02 PM | 10.7400 | 104 |
| 2024-04-17 | 9:45:01 PM | 10.7400 | 131 |
| 2024-04-17 | 9:28:09 PM | 10.7400 | 260 |
All quotes in USD
