AIA GROUP LTD/ HK0000069689 /
| 2024-04-18 1:32:00 PM | Chg. +0.0140 | Volume | Bid8:57:51 PM | Ask8:57:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.6120EUR | +0.25% | 5,000 Turnover: 28,060 |
5.6250Bid Size: 1,000 | 5.7910Ask Size: 1,000 | 64.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 1:32:00 PM | 5.6120 | 5,000 |
| 2024-04-18 | 8:02:09 AM | 5.7240 | 0 |
| 2024-04-17 | 3:04:00 PM | 5.5980 | 1,186 |
| 2024-04-17 | 12:43:32 PM | 5.5010 | 550 |
| 2024-04-17 | 11:34:12 AM | 5.5000 | 3,000 |
| 2024-04-17 | 11:21:23 AM | 5.5010 | 700 |
| 2024-04-17 | 11:18:03 AM | 5.5000 | 2,500 |
| 2024-04-17 | 11:16:39 AM | 5.5000 | 2,500 |
| 2024-04-17 | 11:00:57 AM | 5.4750 | 2,200 |
| 2024-04-17 | 11:00:22 AM | 5.4820 | 1,500 |
| 2024-04-17 | 10:59:10 AM | 5.4870 | 2,700 |
| 2024-04-17 | 10:58:31 AM | 5.4880 | 750 |
| 2024-04-17 | 10:57:38 AM | 5.4880 | 500 |
All quotes in EUR
