Air France ADS ADS/ US0091191082 /
| 2024-04-25 7:14:56 PM | Chg. +0.0020 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.0620USD | +0.19% | 27,210 Turnover: 28,428.4530 |
-Bid Size: - | -Ask Size: - | 3.95 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:14:56 PM | 1.0620 | 574 |
| 2024-04-25 | 7:01:53 PM | 1.0700 | 300 |
| 2024-04-25 | 6:34:35 PM | 1.0600 | 500 |
| 2024-04-25 | 5:32:51 PM | 1.0600 | 938 |
| 2024-04-25 | 5:29:13 PM | 1.0600 | 414 |
| 2024-04-25 | 4:28:00 PM | 1.0550 | 3,800 |
| 2024-04-25 | 4:27:57 PM | 1.0650 | 200 |
| 2024-04-25 | 4:27:36 PM | 1.0600 | 230 |
| 2024-04-25 | 4:26:33 PM | 1.0600 | 2,000 |
| 2024-04-25 | 4:25:30 PM | 1.0600 | 1,100 |
| 2024-04-25 | 4:25:30 PM | 1.0500 | 800 |
| 2024-04-25 | 4:25:28 PM | 1.0500 | 100 |
| 2024-04-25 | 4:23:41 PM | 1.0640 | 2,000 |
All quotes in USD
