Air Lease Corporation/ US00912X3026 /
2024-03-28 9:10:00 PM | Chg. +0.68 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
51.44USD | +1.34% | 1.34 mill. Turnover: 43.22 mill. |
51.21Bid Size: 100 | 52.02Ask Size: 100 | 51.77 | 51.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 51.44 | - |
2024-03-28 | 9:00:02 PM | 51.44 | 323,940 |
2024-03-28 | 8:59:59 PM | 51.44 | 194 |
2024-03-28 | 8:59:59 PM | 51.44 | 234 |
2024-03-28 | 8:59:59 PM | 51.44 | 123 |
2024-03-28 | 8:59:59 PM | 51.44 | 100 |
2024-03-28 | 8:59:58 PM | 51.44 | 100 |
2024-03-28 | 8:59:58 PM | 51.45 | 100 |
2024-03-28 | 8:59:57 PM | 51.44 | 100 |
2024-03-28 | 8:59:57 PM | 51.45 | 137 |
2024-03-28 | 8:59:56 PM | 51.44 | 100 |
2024-03-28 | 8:59:56 PM | 51.44 | 100 |
2024-03-28 | 8:59:56 PM | 51.44 | 100 |
All quotes in USD