Air Liquide SA/ FR0000120073 /
2024-03-28 2:18:08 PM | Chg. +0.12 | Volume | Bid2:18:27 PM | Ask2:18:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
193.44EUR | +0.06% | 120,671 Turnover: 23.35 mill. |
193.40Bid Size: 85 | 193.44Ask Size: 203 | 100.75 bill.EUR | 1.66% | 32.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:18:08 PM | 193.44 | 1 |
2024-03-28 | 2:17:53 PM | 193.46 | 100 |
2024-03-28 | 2:17:31 PM | 193.42 | 23 |
2024-03-28 | 2:17:31 PM | 193.42 | 2 |
2024-03-28 | 2:17:31 PM | 193.42 | 12 |
2024-03-28 | 2:17:31 PM | 193.42 | 37 |
2024-03-28 | 2:17:31 PM | 193.42 | 31 |
2024-03-28 | 2:17:31 PM | 193.42 | 1 |
2024-03-28 | 2:17:31 PM | 193.42 | 31 |
2024-03-28 | 2:17:31 PM | 193.42 | 16 |
2024-03-28 | 2:17:31 PM | 193.40 | 16 |
2024-03-28 | 2:17:31 PM | 193.40 | 31 |
2024-03-28 | 2:17:31 PM | 193.40 | 52 |
All quotes in EUR